Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,780.64 | 26,907.37 | 26,721.44 | 28.61 | 0.11% |
| S&P 500 | 2,953.75 | 2,964.63 | 2,946.81 | 0.30 | 0.02% |
| Nasdaq | 8,039.97 | 8,073.02 | 8,011.20 | -11.71 | -0.14% |
| Bovespa | 101,997.06 | 102,099.65 | 100,304.79 | 1703.52 | 1.70% |
| S&P/BMV IPC | 43,384.65 | 43,828.07 | 43,347.66 | -244.55 | -0.55% |
| DAX | 12,339.92 | 12,425.20 | 12,316.41 | -15.47 | -0.13% |
| FTSE 100 | 7,407.50 | 7,456.79 | 7,382.94 | -16.94 | -0.23% |
| CAC 40 | 5,528.33 | 5,582.24 | 5,518.39 | -7.23 | -0.13% |
| Euro Stoxx 50 | 3,466.92 | 3,496.79 | 3,459.13 | -1.16 | -0.03% |
| IBEX 35 | 9,227.20 | 9,297.70 | 9,209.30 | 18.70 | 0.20% |
| SMI | 9,945.50 | 9,988.50 | 9,914.00 | -25.50 | -0.26% |
| RTSI | 1,375.02 | 1,391.03 | 1,365.48 | -16.19 | -1.16% |
| Nikkei 225 | 21,243.71 | 21,497.82 | 21,221.70 | -219.15 | -1.02% |
| Hang Seng | 28,473.71 | 28,581.51 | 28,359.25 | -76.72 | -0.27% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,403.95 | 1,414.95 | 1,386.15 | 7.05 | 0.50% |
| XAU/USD | 1,400.10 | 1,411.72 | 1,382.66 | 11.69 | 0.84% |
| Silver | 15.338 | 15.553 | 15.162 | -0.154 | -0.99% |
| Copper | 2.702 | 2.723 | 2.686 | -0.010 | -0.37% |
| Crude Oil WTI | 57.62 | 57.97 | 56.66 | 0.55 | 0.96% |
| Brent Oil | 65.32 | 65.75 | 64.00 | 0.87 | 1.35% |
| US Corn | 443.62 | 453.88 | 441.88 | -6.38 | -1.42% |
| US Soybeans | 903.38 | 917.12 | 902.62 | -11.62 | -1.27% |
| US Coffee C | 100.28 | 102.55 | 100.23 | -1.52 | -1.49% |
Acciones principales
| Name | Last | Chg. | Chg. % | |||
| Exxon Mobil | 77.67 | 1.06 | 1.39% | |||
| Alibaba | 167.47 | -0.78 | -0.46% | |||
| Twitter Inc | 35.00 | -0.44 | -1.24% | |||
| 191.14 | 1.61 | 0.85% | ||||
| Alphabet A | 1,125.37 | 12.17 | 1.09% | |||
| Apple | 198.78 | -0.68 | -0.34% | |||
Criptomonedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 9,879.80 | 3.76% | 16.62% |
| Ethereum | 291.28 | 7.92% | 13.32% |
| XRP | 0.44092 | 2.70% | 10.72% |
| Bitcoin Cash | 433.84 | 4.13% | 5.67% |
| EOS | 6.9796 | 2.69% | 8.05% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1239 | 17/06/2019 | COMPRA | 1.1232 | 17/06/2019 | 0.0007 | |
| COMPRA | 1.1217 | 17/06/2019 | VENTA | 1.1231 | 17/06/2019 | 0.0014 | |
| VENTA | 1.1231 | 17/06/2019 | COMPRA | 1.1190 | 17/06/2019 | 0.0041 | |
| COMPRA | 1.1192 | 18/06/2019 | VENTA | 1.1195 | 18/06/2019 | 0.0003 | |
| COMPRA | 1.1303 | 21/06/2019 | VENTA | 1.1322 | 21/06/2019 | 0.0019 | |
| COMPRA | 1.1327 | 21/06/2019 | VENTA | 1.1369 | 21/06/2019 | 0.0042 | |
| TOTAL | 0.0126 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 121.9000 | 17/06/2019 | COMPRA | 121.7000 | 17/06/2019 | 0.2000 | |
| COMPRA | 121.7800 | 17/06/2019 | VENTA | 122.0400 | 17/06/2019 | 0.2600 | |
| VENTA | 122.0100 | 18/06/2019 | COMPRA | 121.7200 | 18/06/2019 | 0.2900 | |
| COMPRA | 121.1800 | 18/06/2019 | VENTA | 121.4800 | 18/06/2019 | 0.3000 | |
| TOTAL | 1.0500 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2600 | 17/06/2019 | COMPRA | 1.2560 | 17/06/2019 | 0.0040 | |
| COMPRA | 1.2535 | 17/06/2019 | VENTA | 1.2540 | 17/06/2019 | 0.0005 | |
| VENTA | 1.2535 | 18/06/2019 | COMPRA | 1.2518 | 18/06/2019 | 0.0017 | |
| VENTA | 1.2919 | 21/06/2019 | COMPRA | 1.2866 | 21/06/2019 | 0.0053 | |
| COMPRA | 1.2796 | 21/06/2019 | VENTA | 1.277 | 21/06/2019 | -0.0026 | |
| TOTAL | 0.0089 | ||||||
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1911.300 | 331.300 | 20.97% | 1580 | 31/10/2018 | ||
| Gen. Electric | 10.480 | 3.130 | 42.59% | 7.35 | 28/12/2018 | ||
| Apple | 198.780 | -3.920 | -1.93% | 202.7 | 09/11/2018 | ||
| BBVA | 4.950 | -0.270 | -5.17% | 5.22 | 09/07/2018 | ||
| Santander | 4.540 | 0.303 | 7.15% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.280 | 0.586 | 8.75% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 371.970 | -5.140 | -1.36% | 377.110 | 13/03/2019 | ||
| Rentabilidad ACTUAL | 5.94% | ANUALIZADA | 9.74% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha | |
| Tesla | P.O. | $ 300.00 | 20.97% | 10/02/2018 | ||
| Aurora Cannabis | P.O. | $ 13.98 | 42.59% | 18/10/2018 | ||
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | ||
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | ||
| Commerzbank | Bajo de 7 euros | $ 7.00 | 0.72% | Se añade 20 cts. Por el dividendo | 2.85% | |
| Telefónica | P.O. | 9.00 € | ||||
| BBVA | P.O. | 6.00 € | ||||
| Santander | P.O. | 5.00 € | ||||
| Caixa Bank | P.O. | 4.35 € | ||||
| Amazon | P.O. | $ 2,000.00 | ||||
| Boeing | P.O. | $ 400.00 | ||||
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre.
Banco Santader pagó 23 centimos por accion.
Commerzbank pagó 27 de mayo 0.20 céntimo.
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
