Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,878.17 | 25,948.74 | 25,657.78 | 15.49 | 0.06% |
| S&P 500 | 2,872.98 | 2,885.98 | 2,851.95 | -3.56 | -0.12% |
| Nasdaq | 7,867.07 | 7,918.71 | 7,825.67 | -32.22 | -0.41% |
| Bovespa | 90,083.68 | 91,320.54 | 89,694.96 | 86.55 | 0.10% |
| S&P/BMV IPC | 43,493.52 | 43,612.89 | 43,289.29 | 72.19 | 0.18% |
| DAX | 12,238.94 | 12,270.89 | 12,150.33 | -71.43 | -0.58% |
| FTSE 100 | 7,348.62 | 7,354.22 | 7,307.33 | -4.89 | -0.07% |
| CAC 40 | 5,438.23 | 5,450.65 | 5,401.66 | -9.87 | -0.18% |
| Euro Stoxx 50 | 3,425.64 | 3,436.45 | 3,402.56 | -12.92 | -0.38% |
| IBEX 35 | 9,280.10 | 9,179.40 | 9,099.10 | 22.30 | 0.25% |
| SMI | 9,659.08 | 9,670.96 | 9,601.21 | -1.51 | -0.02% |
| RTSI | 1,254.68 | 1,259.31 | 1,252.02 | -6.65 | -0.53% |
| Nikkei 225 | 21,250.09 | 21,398.85 | 21,199.98 | 187.11 | 0.89% |
| Hang Seng | 27,946.46 | 28,428.00 | 27,909.73 | -328.61 | -1.16% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,275.80 | 1,288.95 | 1,274.85 | -10.25 | -0.80% |
| XAU/USD | 1,276.06 | 1,288.99 | 1,275.06 | -10.55 | -0.82% |
| Silver | 14.383 | 14.557 | 14.383 | -0.152 | -1.05% |
| Copper | 2.736 | 2.753 | 2.722 | -0.012 | -0.44% |
| Crude Oil WTI | 62.78 | 63.64 | 62.53 | -0.10 | -0.16% |
| Brent Oil | 72.19 | 73.22 | 71.80 | -0.43 | -0.61% |
| US Corn | 382.88 | 384.62 | 379.75 | 3.88 | 1.02% |
| US Soybeans | 812.00 | 841.88 | 820.75 | -18.00 | -2.15% |
| US Coffee C | 88.78 | 91.58 | 88.48 | -2.87 | -3.13% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 75.96 | -0.38 | -0.50% |
| Alibaba | 169.17 | -6.43 | -3.67% |
| Twitter Inc | 37.73 | -0.57 | -1.50% |
| 185.87 | -1.12 | -0.60% | |
| Alphabet A | 1,170.22 | -14.11 | -1.19% |
| Apple | 188.80 | -1.25 | -0.66% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1257 | 13/05/2019 | COMPRA | 1.1235 | 13/05/2019 | 0.0022 | |
| COMPRA | 1.1237 | 13/05/2019 | VENTA | 1.1242 | 13/05/2019 | 0.0005 | |
| VENTA | 1.1231 | 07/05/2019 | COMPRA | 1.1212 | 07/05/2019 | 0.0019 | |
| COMPRA | 1.1214 | 14/05/2019 | VENTA | 1.1200 | 14/05/2019 | -0.0014 | |
| COMPRA | 1.1188 | 15/05/2019 | VENTA | 1.1208 | 15/05/2019 | 0.0020 | |
| COMPRA | 1.1176 | 16/05/2019 | VENTA | 1.1166 | 16/05/2019 | -0.0010 | |
| TOTAL | 0.0042 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 123.2000 | 13/05/2019 | COMPRA | 122.6300 | 13/05/2019 | 0.5700 | |
| COMPRA | 122.8500 | 13/05/2019 | VENTA | 123.0500 | 13/05/2019 | 0.2000 | |
| VENTA | 122.7900 | 14/05/2019 | COMPRA | 122.2300 | 14/05/2019 | 0.5600 | |
| COMPRA | 122.3500 | 15/05/2019 | VENTA | 122.7800 | 15/05/2019 | 0.4300 | |
| VENTA | 122.7000 | 15/05/2019 | COMPRA | 122.8000 | 15/05/2019 | -0.1000 | |
| COMPRA | 122.8400 | 16/05/2019 | VENTA | 122.6900 | 10/05/2019 | -0.1500 | |
| TOTAL | 1.5100 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.3028 | 13/05/2019 | COMPRA | 1.2954 | 13/05/2019 | 0.0074 | |
| COMPRA | 1.2960 | 13/05/2019 | VENTA | 1.2965 | 13/05/2019 | 0.0005 | |
| VENTA | 1.2949 | 13/05/2019 | COMPRA | 1.2917 | 13/05/2019 | 0.0032 | |
| VENTA | 1.2919 | 07/05/2019 | COMPRA | 1.2866 | 07/05/2019 | 0.0053 | |
| COMPRA | 1.2796 | 08/05/2019 | VENTA | 1.277 | 08/05/2019 | -0.0026 | |
| TOTAL | 0.0138 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1901.820 | 321.820 | 20.37% | 1580 | 31/10/2018 | ||
| Gen. Electric | 10.110 | 2.760 | 37.55% | 7.35 | 28/12/2018 | ||
| Apple | 190.010 | -12.690 | -6.26% | 202.7 | 09/11/2018 | ||
| BBVA | 5.152 | -0.068 | -1.30% | 5.22 | 09/07/2018 | ||
| Santander | 4.200 | -0.037 | -0.87% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.176 | 0.482 | 7.20% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 357.950 | -19.160 | -5.08% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.671 | 0.721 | 10.37% | 6.950 | 13/03/2019 | ||
| Rentabilidad ACTUAL | 4.28% | ANUALIZADA | 7.02% |
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 20.37% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 37.55% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
