Archivos mensuales: diciembre 2020

Inicio/2020/diciembre
25 12, 2020

Mercado financiero en tiempo real 25 de diciembre

2021-01-02T18:15:17-05:00diciembre 25th, 2020|Categorías: Mercado financiero|

Mercado financiero en tiempo real Index Last High Low Chg. Chg. % Dow Jones 30,199.87 30,209.67 30,099.30 +70.04 +0.23% S&P 500 3,703.06 3,703.82 3,689.32 +13.05 +0.53% Nasdaq 12,804.73 12,833.55 12,767.64 +0.00 +0.00% Bovespa 117,806.85 118,311.44 116,636.18 +1,170.67 +1.00% S&P/BMV IPC 43,372.56 43,643.07 43,304.27 -225.10 -0.52% DAX 13,587.23 13,601.71 13,456.63 +169.12 +1.26% FTSE 100 6,502.11 6,530.28 6,479.59 +6.36 +0.10% CAC 40 5,522.01 5,545.71 5,517.01 -5.58 -0.10% Euro Stoxx 50 3,539.26 3,544.55 3,502.43 +41.77 +1.19% IBEX 35 8,111.50 8,112.40 8,073.30 +37.90 +0.47% SMI 10,411.92 10,439.94 10,376.78 +8.55 +0.08% RTSI 1,378.36 1,384.06 1,376.62 +0.03 +0.05% Nikkei 225 26,656.61 26,716.61 26,638.28 -11.74 -0.04% Hang [...]

11 12, 2020

Mercado financiero en tiempo real 11 de diciembre

2020-12-14T14:34:05-05:00diciembre 11th, 2020|Categorías: Mercado financiero|

Mercado financiero en tiempo real Index Last High Low Chg. Chg. % Dow Jones 30,046.37 30,071.13 29,820.84 +47.11 +0.16% S&P 500 3,663.46 3,665.91 3,633.40 -4.64 -0.13% Nasdaq 12,377.87 12,383.50 12,246.77 -27.94 -0.23% Bovespa 115,128.00 115,526.57 113,949.39 -0.63 +0.01% S&P/BMV IPC 43,612.31 43,793.17 43,256.47 +93.60 +0.22% DAX 13,144.30 13,265.61 13,009.48 -181.43 -1.36% FTSE 100 6,546.75 6,607.44 6,520.54 -53.01 -0.80% CAC 40 5,507.55 5,532.81 5,466.56 -42.10 -0.76% Euro Stoxx 50 3,485.84 3,515.83 3,461.47 -36.47 -1.04% IBEX 35 8,063.10 8,151.40 7,978.10 +122.20 +1.49% SMI 10,364.50 10,392.18 10,338.91 -119.20 -1.46% RTSI 1,412.88 1,413.56 1,395.77 +8.20 +0.58% Nikkei 225 26,652.52 26,819.41 26,553.01 -103.72 -0.39% Hang [...]

4 12, 2020

Mercado financiero en tiempo real 4 de diciembre

2020-12-06T14:47:03-05:00diciembre 4th, 2020|Categorías: Mercado financiero|

Mercado financiero en tiempo real Index Last High Low Chg. Chg. % Dow Jones 30,218.26 30,218.26 29,989.56 +248.74 +0.83% S&P 500 3,699.12 3,699.20 3,670.94 +32.40 +0.88% Nasdaq 12,464.23 12,464.23 12,376.44 +87.05 +0.70% Bovespa 113,750.22 113,863.73 112,293.76 +1,458.63 +1.30% S&P/BMV IPC 43,646.03 44,606.31 43,586.42 -288.18 -0.66% DAX 13,298.96 13,315.37 13,225.08 +46.10 +0.37% FTSE 100 6,550.23 6,559.18 6,489.75 +59.96 +0.92% CAC 40 5,609.15 5,616.62 5,574.12 +34.79 +0.62% Euro Stoxx 50 3,539.27 3,540.69 3,516.18 +22.17 +0.63% IBEX 35 8,322.90 8,322.90 8,197.00 +122.20 +1.49% SMI 10,364.50 10,392.18 10,338.91 +21.87 +0.21% RTSI 1,357.39 1,358.63 1,342.06 +17.98 +1.34% Nikkei 225 26,751.24 26,799.83 26,646.08 -58.13 -0.22% Hang [...]

Calendar

diciembre 2020
LMXJVSD
« Nov Ene »
 123456
78910111213
14151617181920
21222324252627
28293031 

Contact Info

Residential Location: Main Office, Blake Building Eyre Street, Belize City, Belize

Phone: 507.838.7651

Fax: 507.838.7651

Web: MundoOffshore.Net