Mercado financiero en tiempo real
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,305.50 | 1,306.55 | 1,287.50 | 18.40 | 1.43% |
| XAU/USD | 1,305.51 | 1,307.02 | 1,288.09 | 17.04 | 1.32% |
| Silver | 14.555 | 14.668 | 14.457 | 0.064 | 0.44% |
| Copper | 2.631 | 2.656 | 2.630 | -0.023 | -0.87% |
| Crude Oil WTI | 53.37 | 56.61 | 53.08 | -3.22 | -5.69% |
| Brent Oil | 61.69 | 65.21 | 61.39 | -3.64 | -5.57% |
| US Corn | 427.38 | 437.62 | 423.62 | -8.62 | -1.98% |
| US Soybeans | 878.25 | 890.62 | 876.62 | -9.75 | -1.10% |
| US Coffee C | 105.13 | 105.30 | 99.08 | 2.78 | 2.72% |
Materias primas
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 70.77 | -1.20 | -1.67% |
| Alibaba | 149.26 | -1.81 | -1.20% |
| Twitter Inc | 36.44 | -0.70 | -1.88% |
| 177.47 | -5.54 | -3.03% | |
| Alphabet A | 1,106.50 | -14.91 | -1.33% |
| Apple | 175.07 | -3.23 | -1.81% |
Criptomonedas
| Name | Last | Chg. 24 H. | Chg. % 7 D |
| Bitcoin | 8,507.10 | 3.36% | 6.37% |
| Ethereum | 262.43 | 5.04% | 4.71% |
| XRP | 0.43424 | 5.18% | 12.01% |
| Bitcoin Cash | 437.24 | 5.27% | 6.60% |
| EOS | 8.2481 | 11.66% | 27.54% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1211 | 27/05/2019 | COMPRA | 1.1195 | 27/05/2019 | 0.0016 | |
| COMPRA | 1.1193 | 27/05/2019 | VENTA | 1.1199 | 27/05/2019 | 0.0006 | |
| VENTA | 1.1193 | 28/05/2019 | COMPRA | 1.1183 | 28/05/2019 | 0.0010 | |
| COMPRA | 1.1134 | 29/05/2019 | VENTA | 1.1142 | 30/05/2019 | 0.0008 | |
| COMPRA | 1.1126 | 30/05/2019 | VENTA | 1.1139 | 30/05/2019 | 0.0013 | |
| TOTAL | 0.0053 | ||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 122.7300 | 27/05/2019 | COMPRA | 122.5900 | 27/05/2019 | 0.1400 | |
| COMPRA | 122.5900 | 27/05/2019 | VENTA | 122.6500 | 27/05/2019 | 0.0600 | |
| VENTA | 122.6000 | 28/05/2019 | COMPRA | 122.4400 | 28/05/2019 | 0.1600 | |
| COMPRA | 122.3100 | 28/05/2019 | VENTA | 122.4700 | 28/05/2019 | 0.1600 | |
| TOTAL | 0.0530 | ||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.2739 | 27/05/2019 | COMPRA | 1.2690 | 27/05/2019 | 0.0049 | |
| COMPRA | 1.2674 | 27/05/2019 | VENTA | 1.2690 | 27/05/2019 | 0.0016 | |
| COMPRA | 1.2601 | 30/05/2019 | VENTA | 1.2614 | 30/05/2019 | 0.0013 | |
| TOTAL | 0.0078 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1775.070 | 195.070 | 12.35% | 1580 | 31/10/2018 | ||
| Gen. Electric | 9.780 | 2.430 | 33.06% | 7.35 | 28/12/2018 | ||
| Apple | 190.010 | -12.690 | -6.26% | 202.7 | 09/11/2018 | ||
| BBVA | 5.152 | -0.068 | -1.30% | 5.22 | 09/07/2018 | ||
| Santander | 4.200 | -0.037 | -0.87% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.176 | 0.482 | 7.20% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.000 | -0.920 | -23.47% | 3.920 | 10/09/2018 | ||
| Boeing | 341.610 | -35.500 | -9.41% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.050 | 0.100 | 1.44% | 6.950 | 13/03/2019 | ||
| Rentabilidad ACTUAL | 1.41% | ANUALIZADA | 2.32% | ||||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha | ||
| Tesla | P.O. | $ 300.00 | 12.35% | 10/02/2018 | |||
| Aurora Cannabis | P.O. | $ 13.98 | 33.06% | 18/10/2018 | |||
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |||
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |||
| Telefónica | P.O. | 9.00 € | |||||
| BBVA | P.O. | 6.00 € | |||||
| Santander | P.O. | 5.00 € | |||||
| Caixa Bank | P.O. | 4.35 € | |||||
| Amazon | P.O. | $ 2,000.00 | |||||
| Boeing | P.O. | $ 400.00 | |||||
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date |
| República Panamá | 100 | 0.00 | 5.00% | 100 | 19/10/2018 |
| Bonos Petróleo | 100 | 0.00 | 8.70% | 92 | 09/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.50% | 100 | 09/07/2018 |
| Bonos Aeropuerto | 100 | 0.00 | 6.50% | 101 | 10/07/2018 |
| Bonos Banco Panamá | 100 | 0.00 | 7.00% | 102 | 11/07/2018 |
| Rdto. Medio | 6.94% |
