Mercado financiero en tiempo real 20 de noviembre
Editor Mundo ·
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
29,263.48 |
29,469.89 |
29,231.20 |
-219.75 |
-0.75% |
| S&P 500 |
3,557.54 |
3,581.23 |
3,556.85 |
-24.33 |
-0.68% |
| Nasdaq |
11,854.97 |
11,935.47 |
11,852.51 |
-49.74 |
-0.42% |
| Bovespa |
106,042.48 |
106,763.96 |
105,680.28 |
-627.42 |
-0.59% |
| S&P/BMV IPC |
41,905.06 |
42,153.14 |
41,775.99 |
+36.24 |
+0.09% |
| DAX |
13,137.25 |
13,172.91 |
13,054.64 |
+51.09 |
+0.39% |
| FTSE 100 |
6,351.45 |
6,386.70 |
6,324.60 |
+17.10 |
+0.27% |
| CAC 40 |
5,495.89 |
5,524.25 |
5,461.39 |
+21.23 |
+0.39% |
| Euro Stoxx 50 |
3,467.60 |
3,484.29 |
3,442.81 |
+15.63 |
+0.45% |
| IBEX 35 |
7,977.90 |
8,001.10 |
7,920.00 |
+47.70 |
+0.60% |
| SMI |
10,495.65 |
10,528.33 |
10,450.61 |
+4.88 |
+0.05% |
| RTSI |
1,262.69 |
1,269.02 |
1,256.21 |
+3.78 |
+0.30% |
| Nikkei 225 |
25,527.37 |
25,555.37 |
25,425.59 |
-106.97 |
-0.42% |
| Hang Seng |
26,451.54 |
26,564.25 |
26,313.28 |
+94.57 |
+0.36% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,869.75 |
1,879.05 |
1,859.30 |
+8.25 |
+0.44% |
| XAU/USD |
1,871.07 |
1,879.85 |
1,861.00 |
+4.77 |
+0.26% |
| Silver |
24.227 |
24.598 |
24.075 |
+0.179 |
+0.74% |
| Copper |
3.2910 |
3.3003 |
3.2033 |
+0.0890 |
+2.78% |
| Crude Oil WTI |
42.44 |
42.54 |
41.62 |
+0.54 |
+1.29% |
| Brent Oil |
45.11 |
45.20 |
44.05 |
+0.91 |
+2.06% |
| US Corn |
422.88 |
428.00 |
422.62 |
+0.80 |
+0.21% |
| US Soybeans |
1,181.62 |
1,196.62 |
1,176.88 |
+3.62 |
+0.31% |
| US Coffee C |
117.83 |
124.25 |
116.80 |
-5.37 |
-4.36% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
36.94 |
-0.46 |
-1.23% |
| Alibaba |
270.74 |
+10.85 |
+4.17% |
| Twitter Inc. |
44.68 |
+1.06 |
+2.43% |
| Facebook |
269.70 |
-3.24 |
-1.19% |
| Alphabet A |
1,736.38 |
-22.19 |
-1.26% |
| Apple |
117.34 |
-1.30 |
-1.10% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
18,660.60 |
+4.62% |
+14.24% |
| Ethereum |
512.30 |
+7.60% |
+7.57% |
| XRP |
0.33341 |
+4.00% |
+2.17% |
| Bitcoin Cash |
258.05 |
+8.46% |
+24.17% |
| Litecoin |
83.421 |
+0.35% |
+25.75% |
| EOS |
2.8033 |
+5.22% |
+6.22% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,1855 |
16/11/20 |
|
COMPRA |
1,1820 |
16/11/20 |
0,0035 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1841 |
16/11/20 |
|
VENTA |
1,1865 |
16/11/20 |
0,0024 |
|
|
|
|
|
|
|
|
| VENTA |
1,1885 |
17/11/20 |
|
COMPRA |
1,1855 |
17/11/20 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1856 |
18/11/20 |
|
VENTA |
1,1885 |
18/11/20 |
0,0029 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1830 |
19/11/20 |
|
VENTA |
1,1878 |
19/11/20 |
0,0048 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1854 |
20/11/20 |
|
VENTA |
1,1875 |
20/11/20 |
0,0021 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,58% |
Beneficio |
1.577,92 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,3180 |
16/11/2020 |
|
VENTA |
1,3216 |
16/11/2020 |
0,0036 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3210 |
17/11/20 |
|
VENTA |
1,3263 |
17/11/20 |
0,0053 |
|
|
|
|
|
|
|
|
| VENTA |
1,3300 |
18/11/20 |
|
COMPRA |
1,3231 |
18/11/20 |
0,0069 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3210 |
19/11/20 |
|
VENTA |
1,3260 |
19/11/20 |
0,0050 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3250 |
20/11/20 |
|
VENTA |
1,3290 |
20/11/20 |
0,0040 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,87% |
Beneficio |
1.873,61 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
104,45 |
16/11/20 |
|
VENTA |
104,90 |
16/11/20 |
0,45 |
|
|
|
|
|
|
|
|
| VENTA |
104,53 |
17/11/20 |
|
COMPRA |
104,12 |
17/11/20 |
0,41 |
|
|
|
|
|
|
|
|
| VENTA |
104,11 |
18/11/20 |
|
COMPRA |
103,70 |
15/04/00 |
0,41 |
|
|
|
|
|
|
|
|
| VENTA |
104,10 |
19/11/20 |
|
COMPRA |
103,76 |
19/11/20 |
0,34 |
|
|
|
|
|
|
|
|
| VENTA |
103,86 |
20/11/20 |
|
COMPRA |
103,72 |
20/11/20 |
0,14 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,68% |
Beneficio |
1.678,33 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
| Apple |
117,34 |
52,340 |
80,52% |
65,00 |
13/03/2020 |
|
| BBVA |
3,60 |
0,409 |
12,82% |
3,19 |
13/03/2020 |
|
| Santander |
2,34 |
-0,033 |
-1,39% |
2,37 |
13/03/2020 |
|
| Telefónica |
3,37 |
-0,612 |
-15,38% |
3,98 |
13/03/2020 |
|
| Boeing |
199,62 |
29,420 |
17,29% |
170,20 |
13/03/2020 |
|
| Walmart |
150,54 |
42,560 |
39,41% |
107,98 |
13/03/2020 |
|
| Pharma Mar |
93,20 |
57,200 |
158,89% |
36,00 |
12/03/2020 |
|
| Exxon Mobil |
36,94 |
0,070 |
0,19% |
36,87 |
13/03/2020 |
|
| Tesla |
489,61 |
381,348 |
352,25% |
108,26 |
13/03/2020 |
|
| NIO |
49,25 |
46,550 |
1724,07% |
2,70 |
14/04/2020 |
|
| J & J |
146,36 |
16,360 |
12,58% |
130,00 |
14/04/2020 |
|
| Moderna |
97,61 |
34,480 |
54,62% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
202,99% |
Rent. Anual |
213,14% |
2020 |
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
9,58% |
|
Rentab. Anual Nasdaq |
30,92% |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,82 |
0,224 |
37,33% |
0,6 |
03/04/2020 |
|
|
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
18.756,10 |
13.516,10 |
257,94% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
517,00 |
397,00 |
330,83% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
42,44 |
11,63 |
37,75% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
45,11 |
12,11 |
36,70% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
42,44 |
30,44 |
253,67% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
45,11 |
27,11 |
150,61% |
18,00 |
22/04/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |
