Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow Jones | 30,606.48 | 30,637.47 | 30,344.50 | +196.92 | +0.65% |
| S&P 500 | 3,756.07 | 3,760.20 | 3,726.68 | +24.03 | +0.64% |
| Nasdaq | 12,888.28 | 12,902.07 | 12,821.23 | +18.28 | +0.14% |
| Bovespa | 119,017.24 | 120,149.85 | 118,919.43 | -391.91 | -0.33% |
| S&P/BMV IPC | 44,066.88 | 44,650.92 | 44,016.59 | -627.08 | -1.40% |
| DAX | 13,718.78 | 13,797.09 | 13,717.47 | -42.60 | -0.31% |
| FTSE 100 | 6,460.52 | 6,555.82 | 6,439.41 | -95.30 | -1.45% |
| CAC 40 | 5,551.41 | 5,598.93 | 5,551.41 | -48.00 | -0.86% |
| Euro Stoxx 50 | 3,571.59 | 3,591.25 | 3,569.62 | -9.78 | -0.27% |
| IBEX 35 | 8,073.70 | 8,129.80 | 8,073.30 | -80.70 | -0.99% |
| SMI | 10,703.51 | 10,749.68 | 10,685.94 | +21.47 | +0.20% |
| RTSI | 1,387.46 | 1,403.88 | 1,382.88 | -11.02 | -0.79% |
| Nikkei 225 | 27,444.17 | 27,572.57 | 27,338.56 | -123.98 | -0.45% |
| Hang Seng | 27,231.13 | 27,340.99 | 27,163.51 | +84.02 | +0.31% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,901.60 | 1,901.60 | 1,901.60 | +0.10 | +0.01% |
| XAU/USD | 1,893.81 | 1,893.81 | 1,893.81 | +0.00 | +0.00% |
| Silver | 26.525 | 26.525 | 26.525 | -0.002 | -0.01% |
| Copper | 3.5200 | 3.5200 | 3.5200 | +0.0150 | +0.03% |
| Crude Oil WTI | 48.44 | 48.56 | 47.77 | +0.04 | +0.08% |
| Brent Oil | 51.72 | 51.83 | 50.90 | +0.09 | +0.17% |
| US Corn | 485.75 | 485.75 | 485.75 | +0.13 | +0.03% |
| US Soybeans | 1,310.25 | 1,310.25 | 1,310.25 | -0.25 | -0.02% |
| US Coffee C | 127.15 | 128.95 | 125.78 | +1.75 | +1.40% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 41.22 | -0.38 | -0.91% |
| Alibaba | 232.73 | -5.66 | -2.37% |
| Twitter Inc. | 54.15 | -0.18 | -0.33% |
| 273.16 | +1.29 | +0.47% | |
| Alphabet A | 1,752.64 | +16.39 | +0.94% |
| Apple | 132.69 | -1.03 | -0.77% |
Criptomonedas
| Name | Last | Chg. 24 H | Chg. 7D |
| Bitcoin | 29,433.40 | -0.20% | +19.85% |
| Ethereum | 732.38 | -2.56% | +16.82% |
| XRP | 0.23687 | +5.29% | -23.66% |
| Bitcoin Cash | 339.99 | -2.90% | +7.40% |
| Litecoin | 125.55 | -5.15% | -1.14% |
| EOS | 2.6066 | -0.98% | -1.75% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,2235 | 28/12/20 | COMPRA | 1,2204 | 28/12/20 | 0,0031 | |
| COMPRA | 1,2204 | 28/12/20 | VENTA | 1,2226 | 28/12/20 | 0,0022 | |
| COMPRA | 1,2242 | 29/12/20 | VENTA | 1,2265 | 29/12/20 | 0,0023 | |
| COMPRA | 1,2265 | 30/12/20 | VENTA | 1,2295 | 30/12/20 | 0,0030 | |
| VENTA | 1,2295 | 31/12/20 | COMPRA | 1,2217 | 31/12/20 | 0,0078 | |
| VENTA | 1,2197 | 01/01/21 | COMPRA | 1,2126 | 01/01/21 | 0,0071 | |
| Inversión | 100.000,00 | 2,08% | Beneficio | 2.082,77 |
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| VENTA | 1,3560 | 28/12/2020 | COMPRA | 1,3489 | 28/12/2020 | 0,0071 | |
| VENTA | 1,3512 | 29/12/20 | COMPRA | 1,3451 | 29/12/20 | 0,0061 | |
| COMPRA | 1,3539 | 30/12/20 | VENTA | 1,3602 | 30/12/20 | 0,0063 | |
| COMPRA | 1,3617 | 31/12/20 | VENTA | 1,3665 | 31/12/20 | 0,0048 | |
| VENTA | 1,3675 | 01/01/21 | COMPRA | 1,3671 | 01/01/21 | 0,0004 | |
| Inversión | 100.000,00 | 1,82% | Beneficio | 1.822,17 |
USD/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | Resultado | |
| COMPRA | 103,45 | 28/12/20 | VENTA | 103,65 | 28/12/20 | 0,20 | |
| VENTA | 103,65 | 29/12/20 | COMPRA | 103,35 | 29/12/20 | 0,30 | |
| COMPRA | 103,05 | 30/12/20 | VENTA | 103,30 | 15/04/00 | 0,25 | |
| COMPRA | 103,06 | 31/12/20 | VENTA | 103,25 | 31/12/20 | 0,19 | |
| VENTA | 103,30 | 01/01/21 | COMPRA | 103,20 | 01/01/21 | 0,10 | |
| Inversión | 100.000,00 | 1,01% | Beneficio | 1.006,56 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Apple | 132,69 | 67,690 | 104,14% | 65,00 | 13/03/2020 | ||
| BBVA | 4,10 | 0,910 | 28,53% | 3,19 | 13/03/2020 | ||
| Santander | 2,67 | 0,300 | 12,66% | 2,37 | 13/03/2020 | ||
| Telefónica | 3,79 | -0,195 | -4,90% | 3,98 | 13/03/2020 | ||
| Boeing | 217,15 | 46,950 | 27,59% | 170,20 | 13/03/2020 | ||
| Walmart | 143,50 | 35,520 | 32,89% | 107,98 | 13/03/2020 | ||
| Pharma Mar | 88,00 | 52,000 | 144,44% | 36,00 | 12/03/2020 | ||
| Exxon Mobil | 41,22 | 4,350 | 11,80% | 36,87 | 13/03/2020 | ||
| Tesla | 705,67 | 597,408 | 551,82% | 108,26 | 13/03/2020 | ||
| NIO | 48,74 | 46,040 | 1705,19% | 2,70 | 14/04/2020 | ||
| J & J | 146,36 | 16,360 | 12,58% | 130,00 | 14/04/2020 | ||
| Moderna | 104,47 | 41,340 | 65,48% | 63,13 | 13/07/2020 | ||
| Rentabilidad ACTUAL | 224,35% | Rent. Anual | 224,58% | 2020 | |||
| Rentabilidad Anual S&P 500 | 15,47% | Rentab. Anual Nasdaq | 42,27% | ||||
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | |
| Rep. Panamá | 100 | 0,00 | 5,00% | 100 | 09/10/2020 | Renovados |
| Bonos Petróleo | 100 | 0,00 | 8,50% | 100 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,50% | 100 | 09/07/2020 | Renovados |
| B. Aeropuerto | 100 | 0,00 | 6,50% | 101 | 09/07/2020 | Renovados |
| Bco. Panamá | 100 | 0,00 | 7,00% | 102 | 09/07/2020 | Renovados |
| Rdto. | 6,90% |
Bonos del tesoro
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,317 | 52,83% | 0,6 | 03/04/2020 |
Trading
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| US 10 Y | 0,92 | 0,150 | 19,40% | 0,773 | 06/03/2020 | 0,92 | 23/03/2020 |
| US 10 Y | 1,25 | -0,255 | -16,94% | 1,505 | 01/02/2020 | 1,25 | 01/03/2020 |
Criptomoneda
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 29.457,30 | 24.217,30 | 462,16% | 5.240,00 | 12/03/2020 | ||
| Ethereum | 732,32 | 612,32 | 510,27% | 120,00 | 13/03/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | – 768,50 | -8,76% | 8.768,50 | 05/03/2020 | 8.000,00 | 12/03/2020 |
| Ethereum | 200,00 | – 29,36 | -12,80% | 229,36 | 05/03/2020 | 200,00 | 12/03/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 10.000,00 | 1.400,00 | 16,28% | 8.600,00 | 26/01/2020 | 10.000,00 | 19/02/2020 |
| Ethereum | 266,50 | 100,27 | 60,32% | 166,23 | 26/01/2019 | 266,50 | 19/02/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.730,00 | 630,00 | 7,78% | 8.100,00 | 13/01/2020 | 8.730,00 | 22/01/2020 |
| Ethereum | 167,70 | 22,70 | 15,66% | 145,00 | 13/01/2020 | 167,70 | 22/01/2020 |
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Bitcoin | 8.000,00 | 1.200,00 | 17,65% | 6.800,00 | 17/12/2019 | 8.000,00 | 08/01/2020 |
| Ethereum | 140,00 | 15,00 | 12,00% | 125,00 | 17/12/2019 | 140,00 | 08/01/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Petroleo
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 17,49 | 56,77% | 30,81 | 09/03/2020 | ||
| Brent Oil | 51,37 | 18,37 | 55,67% | 33,00 | 13/03/2020 | ||
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Sell Price | Date |
| Crude Oil WTI | 48,30 | 36,30 | 302,50% | 12,00 | 22/04/2020 | ||
| Brent Oil | 51,37 | 33,37 | 185,39% | 18,00 | 22/04/2020 |
Trading
| Name | Price | Beneficio | Chg. % | Buy Price | Date | Date | |
| Crude Oil WTI | 41,23 | – 8,79 | -17,57% | 50,02 | 05/02/2020 | 41,23 | 06/03/2020 |
| Brent Oil | 45,54 | – 8,82 | -16,23% | 54,36 | 07/02/2020 | 45,54 | 06/03/2020 |
