Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 26,743.50 | 26,769.16 | 26,680.37 | 86.52 | 0.32% |
| S&P 500 | 2,928.88 | 2,940.56 | 2,927.12 | -3.7 | -0.13% |
| Nasdaq | 7,986.96 | 8,057.26 | 7,979.67 | -41.28 | -0.51% |
| Bovespa | 79,284.06 | 80,001.60 | 78,116.32 | 1168.04 | 1.50% |
| S&P/BMV IPC | 49,331.96 | 49,732.35 | 49,296.57 | -178.82 | -0.36% |
| DAX | 12,430.88 | 12,458.30 | 12,373.95 | 104.4 | 0.85% |
| FTSE 100 | 7,490.23 | 7,495.26 | 7,367.32 | 122.91 | 1.67% |
| CAC 40 | 5,494.17 | 5,499.03 | 5,463.66 | 42.58 | 0.78% |
| Euro Stoxx 50 | 3,430.40 | 3,436.48 | 3,407.46 | 27.28 | 0.80% |
| IBEX 35 | 9,590.40 | 9,665.40 | 9,563.30 | 6.7 | 0.07% |
| RTSI | 1,149.53 | 1,149.53 | 1,136.17 | 8.88 | 0.78% |
| Nikkei 225 | 23,891.50 | 23,979.00 | 23,778.00 | 204.5 | 0.86% |
| Hang Seng | 27,953.58 | 27,965.96 | 27,536.27 | 475.91 | 1.73% |
Productos
| Commodity | Month | Last | High | Low | Chg. | Chg. % |
| Gold | Dec 18 | 1,203.50 | 1,215.80 | 1,196.10 | -7.8 | -0.64% |
| XAU/USD | 1,199.10 | 1,211.12 | 1,191.92 | -8.06 | -0.67% | |
| Silver | Dec 18 | 14.32 | 14.465 | 14.18 | 0.015 | 0.10% |
| Copper | Dec 18 | 2.849 | 2.87 | 2.752 | 0.109 | 3.98% |
| Crude Oil WTI | 18-nov | 70.84 | 71.78 | 70.02 | 0.52 | 0.74% |
| Brent Oil | 18-nov | 78.77 | 80.12 | 78.23 | 0.07 | 0.09% |
| US Soybeans | 18-nov | 849.75 | 849.75 | 841.25 | 0.15 | 0.02% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 85.17 | 0.35 | 0.41% |
| Alibaba | 164.63 | -1.25 | -0.75% |
| Twitter Inc | 28.5 | -1.35 | -4.52% |
| 162.93 | -3.09 | -1.86% | |
| Alphabet A | 1,172.12 | -19.45 | -1.63% |
| Apple | 217.66 | -2.37 | -1.08% |
Trading
| Operación | Precio | Fecha | Operación | Precio | Fecha | ||
| Venta | 1.1690 | 17/09/2018 | compra | 1.1705 | 18/09/2018 | ||
| Compra | 1.1658 | 18/09/2018 | venta | 1.1688 | 18/09/2018 | ||
| Venta | 1.1776 | 20/09/2018 | compra | 1.1757 | 21/09/2018 | ||
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Tesla | 299.1 | 39.1 | 15.04% | 260 | 07/09/2018 | ||
| Gen. Electric | 12.17 | -0.37 | -2.95% | 12.54 | 07/09/2018 | ||
| BBVA | 5.636 | 0.416 | 7.97% | 5.22 | 07/09/2018 | ||
| Santander | 4.572 | 0.335 | 7.91% | 4.237 | 07/09/2018 | ||
| Telefónica | 6.851 | 0.157 | 2.35% | 6.694 | 14/09/2018 | ||
| Name | Reason | Sell Price | |||||
| Tesla | Precio Objetivo | $ 300.00 | |||||
| Telefónica | Precio Objetivo | 9.00 € | |||||
| BBVA | Precio Objetivo | 6.00 € | |||||
| Santander | Precio Objetivo | 5.00 € |
