Mercado financiero en tiempo real
| Index | Last | High | Low | Chg. | Chg. % |
| Dow 30 | 25,502.32 | 25,877.01 | 25,501.45 | -460.19 | -1.77% |
| S&P 500 | 2,800.88 | 2,846.62 | 2,800.51 | -54.00 | -1.89% |
| Nasdaq | 7,642.67 | 7,817.83 | 7,642.57 | -196.29 | -2.50% |
| Bovespa | 93,530.97 | 96,724.71 | 93,379.64 | -3,201.15 | -3.29% |
| S&P/BMV IPC | 42,259.12 | 43,076.12 | 42,132.30 | -992.07 | -2.29% |
| DAX | 11,364.17 | 11,623.97 | 11,356.49 | -185.79 | -1.61% |
| FTSE 100 | 7,207.59 | 7,356.37 | 7,192.76 | -147.72 | -2.01% |
| CAC 40 | 5,269.92 | 5,398.47 | 5,264.13 | -108.92 | -2.02% |
| Euro Stoxx 50 | 3,305.73 | 3,377.93 | 3,301.60 | -61.67 | -1.83% |
| IBEX 35 | 9,199.40 | 9,395.20 | 9,188.30 | -156.20 | -1.67% |
| SMI | 9,319.42 | 9,482.58 | 9,313.56 | -134.63 | -1.42% |
| RTSI | 1,213.40 | 1,240.14 | 1,209.14 | -24.28 | -1.96% |
| Nikkei 225 | 21,627.34 | 21,713.26 | 21,542.03 | 18.42 | 0.09% |
| Hang Seng | 29,113.36 | 29,243.10 | 28,847.34 | 41.80 | 0.14% |
Materias primas
| Commodity | Last | High | Low | Chg. | Chg. % |
| Gold | 1,313.25 | 1,314.65 | 1,306.55 | 5.95 | 0.46% |
| XAU/USD | 1,313.62 | 1,315.02 | 1,306.91 | 4.23 | 0.32% |
| Silver | 15.438 | 15.547 | 15.367 | 0.001 | 0.01% |
| Copper | 2.848 | 2.914 | 2.840 | -0.058 | -2.00% |
| Crude Oil WTI | 58.83 | 60.07 | 58.28 | -1.15 | -1.92% |
| Brent Oil | 66.89 | 67.97 | 66.20 | -0.97 | -1.43% |
| US Corn | 378.62 | 380.38 | 375.50 | 2.62 | 0.70% |
| US Soybeans | 904.12 | 911.88 | 903.12 | -6.88 | -0.76% |
| US Coffee C | 94.05 | 95.50 | 93.75 | -0.75 | -0.79% |
Acciones principales
| Name | Last | Chg. | Chg. % |
| Exxon Mobil | 80.48 | -1.31 | -1.60% |
| Alibaba | 176.26 | -5.24 | -2.89% |
| Twitter Inc | 33.02 | 0.41 | 1.26% |
| 164.34 | -1.74 | -1.05% | |
| Alphabet A | 1,207.65 | -28.48 | -2.30% |
| Apple | 191.05 | -4.04 | -2.07% |
Divisas de Comercio
EUR/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 1.1354 | 18/03/2019 | COMPRA | 1.1345 | 18/03/2019 | 0.0009 | |
| COMPRA | 1.1342 | 18/03/2019 | VENTA | 1.1353 | 18/03/2019 | 0.0011 | |
| COMPRA | 1.1350 | 19/03/2019 | VENTA | 1.1359 | 19/03/2019 | 0.0009 | |
| VENTA | 1.1350 | 20/03/2019 | COMPRA | 1.1375 | 20/03/2019 | -0.0025 | |
| VENTA | 1.1334 | 15/03/2019 | COMPRA | 1.1321 | 18/03/2019 | 0.0013 | |
| COMPRA | 1.1389 | 21/03/2019 | VENTA | 1.1369 | 21/03/2019 | -0.0020 | |
| COMPRA | 1.1360 | 21/03/2019 | VENTA | 1.1381 | 21/03/2019 | 0.0021 | |
| COMPRA | 1.1310 | 22/03/2019 | VENTA | 1.1300 | 22/03/2019 | -0.0010 | |
| * no está cerrado | |||||||
| 0.0008 | |||||||
EUR/JPY
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| VENTA | 126.5300 | 18/03/2019 | COMPRA | 126.2300 | 18/03/2019 | -0.3000 | |
| COMPRA | 126.3100 | 18/03/2019 | VENTA | 126.5000 | 18/03/2019 | 0.1900 | |
| VENTA | 126.4100 | 19/03/2019 | COMPRA | 126.6200 | 19/03/2019 | -0.2100 | |
| VENTA | 126.53 | 20/03/2019 | COMPRA | 126.3500 | 20/03/2019 | 0.1800 | |
| COMPRA | 125.87 | 21/03/2019 | VENTA | 126.0300 | 21/03/2019 | 0.1600 | |
| COMPRA | 125.89 | 21/03/2019 | VENTA | 126.0900 | 21/03/2019 | 0.2000 | |
| 0.0200 | |||||||
GBP/USD
| Operación | Precio | Fecha | Operación | Precio | Fecha | RESULTADO | |
| COMPRA | 1.3222 | 18/03/2019 | VENTA | 1.3258 | 18/03/2019 | 0.0036 | |
| VENTA | 1.3275 | 19/03/2019 | COMPRA | 1.3165 | 19/03/2019 | 0.0110 | |
| VENTA | 1.3192 | 20/03/2019 | COMPRA | 1.3140 | 20/03/2019 | 0.0052 | |
| COMPRA | 1.3140 | 21/03/2019 | VENTA | 1.3125 | 21/03/2019 | -0.0015 | |
| 0.0183 |
Acciones
| Name | Price | Chg. | Chg. % | Buy Price | Date | Sell Price | Date |
| Amazon | 1714.850 | 134.850 | 8.53% | 1580 | 31/10/2018 | ||
| Gen. Electric | 10.000 | 2.650 | 36.05% | 7.35 | 28/12/2018 | ||
| Apple | 186.930 | -15.770 | -7.78% | 202.7 | 09/11/2018 | ||
| BBVA | 5.373 | 0.153 | 2.93% | 5.22 | 09/07/2018 | ||
| Santander | 4.381 | 0.144 | 3.40% | 4.237 | 09/07/2018 | ||
| Telefónica | 7.811 | 1.117 | 16.69% | 6.694 | 14/09/2018 | ||
| Caixa Bank | 3.357 | -0.563 | -14.36% | 3.920 | 10/09/2018 | ||
| Boeing | 372.900 | -4.210 | -1.12% | 377.110 | 13/03/2019 | ||
| CommerzBank | 7.013 | 0.063 | 0.91% | 6.950 | 13/03/2019 | ||
| Name | Reason | Sell Price | Beneficio | Pérdida | Fecha |
| Tesla | P.O. | $ 300.00 | 8.53% | 10/02/2018 | |
| Aurora Cannabis | P.O. | $ 13.98 | 36.05% | 18/10/2018 | |
| General Electric | Perdida 10/ac | $ 13.98 | 20.26% | 02/10/2018 | |
| ENCE | Bajo de 6 euros | $ 5.97 | 4.39% | 11/03/2019 | |
| Telefónica | P.O. | 9.00 € | |||
| BBVA | P.O. | 6.00 € | |||
| Santander | P.O. | 5.00 € | |||
| Caixa Bank | P.O. | 4.35 € | |||
| Amazon | P.O. | $ 2,000.00 | |||
| Boeing | P.O. | $ 400.00 |
Bonos
| Name | Price | Chg. | Chg. % | Buy Price | Date | ||
| República Panamá | 100 | 0 | 5.00% | 100 | 19/10/2018 | ||
| Bonos Petróleo | 100 | 8 | 8.70% | 92 | 09/07/2018 | ||
| Bonos Banco Panamá | 100 | 0 | 7.50% | 100 | 09/07/2018 | ||
| Bonos Aeropuerto | 100 | 0 | 6.50% | 101 | 10/07/2018 | ||
| Bonos Banco Panamá | 100 | 0 | 7.00% | 102 | 11/07/2018 | ||
| Rdto. Medio | 6.94% | ||||||
