Mercado financiero en tiempo real 2 de Octubre

Mercado financiero en tiempo real

Index	Last	High	Low	Chg.	Chg. %
Dow Jones	27,682.81	27,861.43	27.382,94	-134.09	-0.48%
S&P 500	3,348.44	3,369.10	3,323.69	-32.36	-0.96%
Nasdaq	11,075.02	11,244.87	11,033.69	-251.49	-2.22%
Bovespa	94,015.68	95,995.70	93,896.74	-1,462.84	-1.53%
S&P/BMV IPC	36,642.38	36,716.17	36,313.74	-41.73	-0.33%
DAX	12,689.04	12,690.25	12,539.86	-137.37	-1.09%
FTSE 100	5,902.12	5,902.12	5,809.61	+22.67	+0.39%
CAC 40	4,824.88	4,824.88	4,757.22	+0.84	+0.02%
Euro Stoxx 50	3,190.93	3,189.58	3,147.67	-3.16	-0.10%
IBEX 35	6,754.50	6,754.50	6,648.90	+23.80	+0.35%
SMI	10,252.40	10,252.40	10,130.79	+14.75	+0.14%
RTSI	1,148.07	1,157.17	1,134.01	-26.42	-2.25%
Nikkei 225	23,029.90	23,365.58	22,951.41	-155.20	-0.67%
Hang Seng	23,459.05	23,780.87	23,368.49	+183.52	+0.79%

---

Materias primas

Commodity	Last	High	Low	Chg.	Chg. %
Gold	1,904.00	1,923.40	1,895.20	-12.30	-0.64%
XAU/USD	1,898.30	1,917.12	1,889.93	-7.52	-0.39%
Silver	23.870	24.348	23.595	-0.384	-1.58%
Copper	2.9780	2.9863	2.8352	+0.1125	+3.33%
Crude Oil WTI	36.97	38.66	36.63	-1.75	-4.65%
Brent Oil	39.19	40.76	38.80	-1.74	-4.26%
US Corn	379.50	383.12	377.38	-2.50	-0.65%
US Soybeans	1,019.88	1,027.88	1,013.00	-3.12	-0.30%
US Coffee C	109.45	110.00	104.93	+2.40	+2.24%

---

Acciones principales

Name	Last	Chg.	Chg. %
Exxon Mobil	34.64	+0.32	+0.93%
Alibaba	271.09	+1.36	+0.50%
Twitter Inc.	43.84	+0.70	+1.62%
Facebook	254.82	+5.29	+2.12%
Alphabet A	1,439.06	+16.20	+1.14%
Apple	112.28	+4.06	+3.75%

---

Criptomonedas

Name	Last	Chag. 24 H	Chg. 7D
Bitcoin	10,564.90	-0.54%	-1.41%
Ethereum	345.76	-1.78%	-2.21%
XRP	0.23352	-2.03%	-3.81%
Bitcoin Cash	219.74	-3.83%	+1.17%
Litecoin	44.879	-2.74%	-2.65%
EOS	2.4815	-2.40%	-2.90%

Consulta gratuita

Divisas de Comercio

EUR/USD

Operación	Precio	Fecha		Operación	Precio	Fecha	Resultado
COMPRA	1,1625	28/09/20		VENTA	1,1670	28/09/20	0,0045
VENTA	1,1680	28/09/20		COMPRA	1,1650	28/09/20	0,0030
COMPRA	1,1670	29/09/20		VENTA	1,1730	29/09/20	0,0060
VENTA	1,1740	30/09/20		COMPRA	1,1705	30/09/20	0,0035
COMPRA	1,1730	01/10/20		VENTA	1,1755	01/10/20	0,0025
VENTA	1,1740	02/10/20		COMPRA	1,1710	02/10/20	0,0030
Inversión	100.000,00				1,92%	Beneficio	1.924,96

---

GBP/USD

Operación	Precio	Fecha		Operación	Precio	Fecha	Resultado
COMPRA	1,2760	28/09/2020		VENTA	1,2900	28/09/2020	0,0140
COMPRA	1,2840	29/09/20		VENTA	1,2880	29/09/20	0,0040
COMPRA	1,2820	30/09/20		VENTA	1,2910	30/09/20	0,0090
COMPRA	1,2830	01/10/20		VENTA	1,2940	01/10/20	0,0110
COMPRA	1,2840	02/10/20		VENTA	1,2935	02/10/20	0,0095
Inversión	100.000,00				3,71%	Beneficio	3.708,12

---

USD/JPY

Operación	Precio	Fecha		Operación	Precio	Fecha	Resultado
COMPRA	105,30	28/09/20		VENTA	105,60	28/09/20	0,30
COMPRA	105,40	29/09/20		VENTA	105,70	29/09/20	0,30
VENTA	105,70	30/09/20		COMPRA	105,45	15/04/00	0,25
COMPRA	105,45	01/10/20		VENTA	105,70	01/10/20	0,25
VENTA	105,60	02/10/20		COMPRA	105,10	02/10/20	0,50
Inversión	100.000,00				1,52%	Beneficio	1.516,68

---

Acciones

Name	Price	Chg.	Chg. %	Buy Price	Date	Sell Price	Date
Apple	113,06	48,060	73,94%	65,00	13/03/2020
BBVA	2,39	-0,798	-25,02%	3,19	13/03/2020
Santander	1,86	-0,510	-21,52%	2,37	13/03/2020
Telefónica	3,29	-0,690	-17,34%	3,98	13/03/2020
Boeing	168,08	-2,120	-1,25%	170,20	13/03/2020
Walmart	136,70	28,720	26,60%	107,98	13/03/2020
Pharma Mar	111,40	75,400	209,44%	36,00	12/03/2020
Exxon Mobil	32,98	-3,890	-10,55%	36,87	13/03/2020
Tesla	415,09	306,828	283,41%	108,26	13/03/2020
NIO	21,18	18,480	684,44%	2,70	14/04/2020
J & J	146,24	16,240	12,49%	130,00	14/04/2020
Moderna	68,81	5,680	9,00%	63,13	13/07/2020
Rentabilidad ACTUAL			101,97%	Rent. Anual	152,96%	2020
Rentabilidad Anual  S&P 500		3,14%		Rent. Anual Nasdaq		22,30%

---

Bonos

Name	Price	Chg.	Chg. %	Buy Price	Date
Rep. Panamá	100	0,00	5,00%	100	09/10/2020
Bonos Petróleo	100	0,00	8,50%	100	09/07/2020	Renovados
Bco. Panamá	100	0,00	7,50%	100	09/07/2020	Renovados
B. Aeropuerto	100	0,00	6,50%	101	09/07/2020	Renovados
Bco. Panamá	100	0,00	7,00%	102	09/07/2020	Renovados
		Rdto.	6,90%

---

Bonos del tesoro 

Name	Price	Chg.	Chg. %	Buy Price	Date	Sell Price	Date
US 10 Y	0,70	0,104	17,33%	0,6	03/04/2020

---

Trading

Name	Price	Chg.	Chg. %	Buy Price	Date	Sell Price	Date
US 10 Y	0,92	0,150	19,40%	0,773	06/03/2020	0,92	23/03/2020
US 10 Y	1,25	-0,255	-16,94%	1,505	01/02/2020	1,25	01/03/2020

---

Criptomoneda

Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Bitcoin	10.539,20	5.299,20	101,13%	5.240,00	12/03/2020
Ethereum	344,24	224,24	186,87%	120,00	13/03/2020

---

Trading

Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Bitcoin	8.000,00	–         768,50	-8,76%	8.768,50	05/03/2020	8.000,00	12/03/2020
Ethereum	200,00	–           29,36	-12,80%	229,36	05/03/2020	200,00	12/03/2020
Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Bitcoin	10.000,00	1.400,00	16,28%	8.600,00	26/01/2020	10.000,00	19/02/2020
Ethereum	266,50	100,27	60,32%	166,23	26/01/2019	266,50	19/02/2020
Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Bitcoin	8.730,00	630,00	7,78%	8.100,00	13/01/2020	8.730,00	22/01/2020
Ethereum	167,70	22,70	15,66%	145,00	13/01/2020	167,70	22/01/2020
Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Bitcoin	8.000,00	1.200,00	17,65%	6.800,00	17/12/2019	8.000,00	08/01/2020
Ethereum	140,00	15,00	12,00%	125,00	17/12/2019	140,00	08/01/2020

---

Petróleo 

Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Crude Oil WTI	36,97	6,16	19,99%	30,81	09/03/2020
Brent Oil	39,19	6,19	18,76%	33,00	13/03/2020
Name	Price	Beneficio	Chg. %	Buy Price	Date	Sell Price	Date
Crude Oil WTI	36,97	24,97	208,08%	12,00	22/04/2020
Brent Oil	39,19	21,19	117,72%	18,00	22/04/2020

---

Trading

Name	Price	Beneficio	Chg. %	Buy Price	Date		Date
Crude Oil WTI	41,23	–             8,79	-17,57%	50,02	05/02/2020	41,23	06/03/2020
Brent Oil	45,54	–             8,82	-16,23%	54,36	07/02/2020	45,54	06/03/2020