Mercado financiero en tiempo real 16 de Octubre
Editor Mundo ·
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
28,743.85 |
28,842.90 |
28,570.72 |
+249.65 |
+0.88% |
| S&P 500 |
3,501.16 |
3,515.98 |
3,492.09 |
+19.56 |
+0.56% |
| Nasdaq |
11,754.44 |
11,827.42 |
11,711.42 |
+40.59 |
+0.35% |
| Bovespa |
98,716.76 |
99,171.96 |
98,335.31 |
-337.30 |
-0.34% |
| S&P/BMV IPC |
38,088.01 |
38,292.18 |
37,853.24 |
+30.77 |
+0.08% |
| DAX |
12,908.99 |
12,955.86 |
12,733.06 |
+205.02 |
+1.62% |
| FTSE 100 |
5,919.58 |
5,933.81 |
5,832.52 |
+87.06 |
+1.49% |
| CAC 40 |
4,935.86 |
4,957.60 |
4,875.76 |
+98.44 |
+2.04% |
| Euro Stoxx 50 |
3,245.47 |
3,258.93 |
3,197.29 |
+52.78 |
+1.65% |
| IBEX 35 |
6,849.70 |
6,877.00 |
6,784.60 |
+32.90 |
+0.48% |
| SMI |
10,215.40 |
10,251.90 |
10,109.90 |
+147.44 |
+1.46% |
| RTSI |
1,132.80 |
1,138.87 |
1,121.291 |
+0.51 |
+0.05% |
| Nikkei 225 |
23,410.63 |
23,538.74 |
23,382.67 |
-96.60 |
-0.41% |
| Hang Seng |
24,386.79 |
24,456.97 |
24,194.41 |
+228.25 |
+0.94% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,904.00 |
1,923.40 |
1,895.20 |
-12.30 |
-0.64% |
| XAU/USD |
1,902.61 |
1,917.12 |
1,889.93 |
-6.52 |
-0.39% |
| Silver |
24.367 |
24.657 |
24.247 |
+0.141 |
+0.61% |
| Copper |
3.0633 |
3.0957 |
3.0577 |
-0.0222 |
-0.72% |
| Crude Oil WTI |
40.90 |
41.31 |
40.09 |
-0.06 |
-0.12% |
| Brent Oil |
42.98 |
43.22 |
42.27 |
-0.17 |
-0.42% |
| US Corn |
402.50 |
409.00 |
401.88 |
-1.62 |
-0.40% |
| US Soybeans |
1,050.50 |
1,070.38 |
1,048.88 |
-12.12 |
-1.30% |
| US Coffee C |
106.90 |
111.12 |
106.88 |
-2.60 |
-2.37% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
34.38 |
-0.07 |
-0.20% |
| Alibaba |
309.64 |
+10.18 |
+3.40% |
| Twitter Inc. |
45.69 |
-0.34 |
-0.74% |
| Facebook |
267.69 |
+0.97 |
+0.36% |
| Alphabet A |
1,571.71 |
+16.21 |
+1.04% |
| Apple |
120.05 |
-0.66 |
-0.55% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
11,360.90 |
-0.98% |
+2.54% |
| Ethereum |
364.92 |
-2.16 % |
+1.30% |
| XRP |
0.24068 |
-2.84% |
-4.08% |
| Bitcoin Cash |
251.99 |
-4.18% |
+6.26% |
| Litecoin |
47.749 |
-4.94% |
-0.07% |
| EOS |
2.5437 |
-2.39% |
-3.21% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,1810 |
12/10/20 |
|
VENTA |
1,1825 |
12/10/20 |
0,0015 |
|
|
|
|
|
|
|
|
| VENTA |
1,1820 |
12/10/20 |
|
COMPRA |
1,1795 |
12/10/20 |
0,0025 |
|
|
|
|
|
|
|
|
| VENTA |
1,1790 |
13/10/20 |
|
COMPRA |
1,1742 |
13/10/20 |
0,0048 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1730 |
14/10/20 |
|
VENTA |
1,1765 |
14/10/20 |
0,0035 |
|
|
|
|
|
|
|
|
| VENTA |
1,1745 |
15/10/20 |
|
COMPRA |
1,1715 |
15/10/20 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1705 |
16/10/20 |
|
VENTA |
1,1735 |
16/10/20 |
0,0030 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,56% |
Beneficio |
1.555,83 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,3010 |
12/10/2020 |
|
VENTA |
1,3065 |
12/10/2020 |
0,0055 |
|
|
|
|
|
|
|
|
| VENTA |
1,3060 |
13/10/20 |
|
COMPRA |
1,2980 |
13/10/20 |
0,0080 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2880 |
14/10/20 |
|
VENTA |
1,3020 |
14/10/20 |
0,0140 |
|
|
|
|
|
|
|
|
| VENTA |
1,3010 |
15/10/20 |
|
COMPRA |
1,2940 |
15/10/20 |
0,0070 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2892 |
16/10/20 |
|
VENTA |
1,2940 |
16/10/20 |
0,0048 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
3,03% |
Beneficio |
3.032,76 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
105,80 |
12/10/20 |
|
COMPRA |
105,45 |
12/10/20 |
0,35 |
|
|
|
|
|
|
|
|
| COMPRA |
105,35 |
13/10/20 |
|
VENTA |
105,55 |
13/10/20 |
0,20 |
|
|
|
|
|
|
|
|
| VENTA |
105,45 |
14/10/20 |
|
COMPRA |
105,10 |
15/04/00 |
0,35 |
|
|
|
|
|
|
|
|
| COMPRA |
105,15 |
15/10/20 |
|
VENTA |
105,35 |
15/10/20 |
0,20 |
|
|
|
|
|
|
|
|
| VENTA |
105,45 |
16/10/20 |
|
COMPRA |
105,25 |
16/10/20 |
0,20 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,23% |
Beneficio |
1.232,48 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Apple |
120,09 |
55,090 |
84,75% |
65,00 |
13/03/2020 |
|
|
| BBVA |
2,39 |
-0,798 |
-25,02% |
3,19 |
13/03/2020 |
|
|
| Santander |
1,86 |
-0,510 |
-21,52% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
3,29 |
-0,690 |
-17,34% |
3,98 |
13/03/2020 |
|
|
| Boeing |
168,08 |
-2,120 |
-1,25% |
170,20 |
13/03/2020 |
|
|
| Walmart |
145,19 |
37,210 |
34,46% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
134,20 |
98,200 |
272,78% |
36,00 |
12/03/2020 |
|
|
| Exxon Mobil |
34,93 |
-1,940 |
-5,26% |
36,87 |
13/03/2020 |
|
|
| Tesla |
447,42 |
339,158 |
313,28% |
108,26 |
13/03/2020 |
|
|
| NIO |
28,60 |
25,900 |
959,26% |
2,70 |
14/04/2020 |
|
|
| J & J |
150,67 |
20,670 |
15,90% |
130,00 |
14/04/2020 |
|
|
| Moderna |
74,37 |
11,240 |
17,80% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
135,65% |
Rent. Anual |
176,35% |
2020 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
7,96% |
|
Rentabilidad Anual Nasdaq |
29,86% |
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,74 |
0,141 |
23,50% |
0,6 |
03/04/2020 |
|
|
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
11.360,00 |
6.120,00 |
116,79% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
368,91 |
248,91 |
207,43% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
40,84 |
10,03 |
32,55% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
42,89 |
9,89 |
29,97% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
40,84 |
28,84 |
240,33% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
42,89 |
24,89 |
138,28% |
18,00 |
22/04/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |
