Mercado financiero en tiempo real 9 de abril
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
33,800.60 |
33,810.87 |
33,526.19 |
+297.03 |
+0.89% |
| S&P 500 |
4,128.80 |
4,129.48 |
4,095.51 |
+31.63 |
+0.77% |
| Nasdaq |
13,900.18 |
13,905.41 |
13,748.35 |
+70.88 |
+0.51% |
| Bovespa |
117,669.90 |
118,643.03 |
117,336.12 |
-643.33 |
-0.54% |
| S&P/BMV IPC |
47,627.67 |
48,253.12 |
47,588.93 |
-560.48 |
-1.16% |
| DAX |
15,234.16 |
15,243.56 |
15,157.21 |
+31.48 |
+0.21% |
| FTSE 100 |
6,915.75 |
6,949.56 |
6,906.37 |
-26.47 |
-0.38% |
| CAC 40 |
6,169.41 |
6,188.48 |
6,161.42 |
+3.69 |
+0.06% |
| Euro Stoxx 50 |
3,978.84 |
3,987.73 |
3,970.41 |
+1.01 |
+0.03% |
| IBEX 35 |
8,565.80 |
8,647.40 |
8,565.80 |
-72.00 |
-0.83% |
| FTSE MIB |
24,429.41 |
24,677.55 |
24,429.41 |
-147.10 |
-0.60% |
| SMI |
11,238.52 |
11,247.01 |
11,190.70 |
+31.64 |
+0.28% |
| RTSI |
1,417.77 |
1,434.71 |
1,417.05 |
-22.66 |
-1.64% |
| Nikkei 225 |
29,766.00 |
29,884.00 |
29,714.50 |
-14.56 |
-0.06% |
| Hang Seng |
28,678.00 |
29,008.00 |
28,570.12 |
-338.37 |
-1.17% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,730.45 |
1,731.90 |
1,677.50 |
-5.15 |
-0.30% |
| XAU/USD |
1,738.64 |
1,744.18 |
1,738.37 |
-5.25 |
-0.30% |
| Silver |
25.188 |
25.328 |
25.157 |
-0.142 |
-0.56% |
| Copper |
4.0027 |
4.0590 |
3.9955 |
-0.0443 |
-1.09% |
| Crude Oil WTI |
59.55 |
59.77 |
59.34 |
+0.23 |
+0.39% |
| Brent Oil |
63.25 |
63.48 |
63.03 |
+0.30 |
+0.48% |
| Natural Gas |
2.562 |
2.564 |
2.535 |
+0.041 |
+1.73% |
| US Corn |
580.88 |
585.90 |
578.62 |
+4.20 |
+0.74% |
| US Soybeans |
1,401.88 |
1,456.00 |
1,364.75 |
-1.26 |
-0.08% |
| US Coffee C |
127.03 |
128.85 |
127.03 |
-0.72 |
-0.64% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
55.87 |
-0.13 |
-0.23% |
| Alibaba |
223.31 |
-4.93 |
-2.16% |
| Twitter Inc. |
71.19 |
-0.03 |
-0.04% |
| Facebook |
312.46 |
-0.56 |
-0.18% |
| Alphabet A |
2,270.67 |
+20.24 |
+0.90% |
| Apple |
133.00 |
+2.63 |
+2.02% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
59,836.70 |
-1.11% |
+2.57% |
| Ethereum |
2,139.40 |
-0.59% |
+3.44% |
| XRP |
1.34434 |
+11.28% |
+112.38% |
| Bitcoin Cash |
681.49 |
-2.89% |
+22.96% |
| Litecoin |
252.70 |
-0.51% |
+25.69% |
| EOS |
6.7395 |
-1.04% |
+8.55% |
Consulta Gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.1814 |
5/4/21 |
|
COMPRA |
1.1770 |
5/4/21 |
0.004 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1799 |
5/4/21 |
|
VENTA |
1.1820 |
5/4/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1873 |
6/4/21 |
|
COMPRA |
1.1810 |
6/4/21 |
0.006 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1912 |
7/4/21 |
|
COMPRA |
1.1870 |
7/4/21 |
0.004 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1903 |
8/4/21 |
|
COMPRA |
1.1865 |
8/4/21 |
0.004 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1892 |
9/4/21 |
|
VENTA |
1.1916 |
9/4/21 |
0.002 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.96% |
Beneficio |
1,956.08 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.3906 |
5/4/21 |
|
COMPRA |
1.3839 |
5/4/21 |
0.0067 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3840 |
6/4/21 |
|
VENTA |
1.3900 |
6/4/21 |
0.0060 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3826 |
7/4/21 |
|
COMPRA |
1.3764 |
7/4/21 |
0.0062 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3728 |
8/4/21 |
|
VENTA |
1.3770 |
8/4/21 |
0.0042 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3743 |
9/4/21 |
|
COMPRA |
1.3694 |
9/4/21 |
0.0049 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
2.03% |
Beneficio |
2,029.08 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
110.10 |
5/4/21 |
|
VENTA |
110.60 |
5/4/21 |
0.50 |
| |
|
|
|
|
|
|
|
| VENTA |
110.50 |
6/4/21 |
|
COMPRA |
109.82 |
6/4/21 |
0.68 |
| |
|
|
|
|
|
|
|
| COMPRA |
109.67 |
7/4/21 |
|
VENTA |
109.85 |
7/4/21 |
0.18 |
| |
|
|
|
|
|
|
|
| VENTA |
109.53 |
8/4/21 |
|
COMPRA |
109.11 |
8/4/21 |
0.42 |
| |
|
|
|
|
|
|
|
| VENTA |
109.68 |
9/4/21 |
|
COMPRA |
109.28 |
9/4/21 |
0.40 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.98% |
Beneficio |
1,979.75 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Rentb.2020 |
Buy Price |
Date |
| Apple |
133.000 |
0.31 |
132.69 |
0.23% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4.446 |
0.17 |
4.28 |
3.88% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2.903 |
0.15 |
2.75 |
5.56% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3.802 |
0.30 |
3.50 |
8.63% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
252.960 |
35.81 |
217.15 |
16.49% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
139.780 |
-3.72 |
143.50 |
-2.59% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
100.350 |
12.35 |
88.00 |
14.03% |
144,44% |
36,00 |
3/12/20 |
| Exxon Mobil |
55.870 |
14.65 |
41.22 |
35.54% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
677.020 |
-28.65 |
705.67 |
-4.06% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
39.660 |
-9.08 |
48.74 |
-18.63% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
162.830 |
16.47 |
146.36 |
11.25% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
140.920 |
36.85 |
104.07 |
35.41% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rent. ACTUAL Cartera |
2021 |
8.81% |
Rent. Anual |
291,46% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rent. Anual S&P 500 |
11.57% |
2021 |
Rent. Anual Nasdaq |
9.46% |
2021 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
10/9/20 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
7/9/20 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
7/9/20 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1.655 |
1.055 |
175.83% |
0.60 |
4/3/20 |
|
|
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
59,744.00 |
54,504.00 |
1040.15% |
5240.00 |
3/12/20 |
|
|
| Ethereum |
2,137.48 |
2,017.48 |
1681.23% |
120.00 |
13/03/2020 |
|
|
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
59.34 |
28.53 |
92.60% |
30.81 |
3/9/20 |
|
|
| Brent Oil |
63.25 |
30.25 |
91.67% |
33.00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
59.34 |
47.34 |
394.50% |
12 |
22/04/2020 |
|
|
| Brent Oil |
63.25 |
45.25 |
251.39% |
18 |
22/04/2020 |
|
|