Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
34,200.67 |
34,256.75 |
34,058.16 |
+164.68 |
+0.48% |
| S&P 500 |
4,185.47 |
4,191.31 |
4,170.75 |
+15.05 |
+0.36% |
| Nasdaq |
14,052.34 |
14,062.50 |
13,977.05 |
+13.58 |
+0.10% |
| Bovespa |
121,113.93 |
121,333.36 |
120,198.90 |
+413.26 |
+0.34% |
| S&P/BMV IPC |
48,726.98 |
48,947.19 |
48,412.44 |
+212.88 |
+0.44% |
| DAX |
15,459.75 |
15,473.83 |
15,274.22 |
+204.42 |
+1.34% |
| FTSE 100 |
7,019.53 |
7,037.65 |
6,983.50 |
+36.03 |
+0.52% |
| CAC 40 |
6,287.07 |
6,299.56 |
6,229.30 |
+52.93 |
+0.85% |
| Euro Stoxx 50 |
4,032.99 |
4,037.61 |
3,991.20 |
+39.56 |
+0.99% |
| IBEX 35 |
8,613.50 |
8,656.40 |
8,553.60 |
+41.90 |
+0.49% |
| FTSE MIB |
24,744.38 |
24,767.02 |
24,526.20 |
+215.69 |
+0.88% |
| SMI |
11,262.97 |
11,262.97 |
11,169.01 |
+64.27 |
+0.57% |
| RTSI |
1,497.05 |
1,497.05 |
1,483.71 |
+22.20 |
+1.51% |
| Nikkei 225 |
29,683.37 |
29,789.08 |
29,621.83 |
+40.68 |
+0.14% |
| Hang Seng |
29,009.00 |
29,085.00 |
28,689.62 |
+244.00 |
+0.85% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,776.90 |
1,784.55 |
1,760.45 |
+10.10 |
+0.57% |
| XAU/USD |
1,776.37 |
1,783.83 |
1,759.83 |
+12.46 |
+0.71% |
| Silver |
26.032 |
26.378 |
25.797 |
+0.068 |
+0.26% |
| Copper |
4.1665 |
4.2423 |
4.1608 |
-0.0520 |
-1.23% |
| Crude Oil WTI |
63.08 |
63.88 |
62.84 |
-0.38 |
-0.60% |
| Brent Oil |
66.71 |
67.37 |
66.47 |
-0.23 |
-0.34% |
| Natural Gas |
2.686 |
2.700 |
2.659 |
+0.028 |
+1.05% |
| US Corn |
652.80 |
659.62 |
648.38 |
-0.20 |
-0.03% |
| US Soybeans |
1,433.25 |
1,437.62 |
1,417.25 |
+15.25 |
+1.08% |
| US Coffee C |
131.20 |
131.20 |
131.20 |
0.00 |
0.00% |
Acciones principales
| Name |
Last |
High |
Low |
Chg. |
Chg. % |
| Exxon Mobil |
56.66 |
57.68 |
56.44 |
-0.32 |
-0.56% |
| Alibaba |
238.69 |
241.89 |
237.82 |
-0.40 |
-0.17% |
| Twitter Inc. |
70.12 |
72.20 |
69.68 |
-1.59 |
-2.22% |
| Facebook |
306.18 |
308.95 |
304.61 |
-0.56 |
-0.53% |
| Alphabet A |
2,282.75 |
2,294.24 |
2,270.92 |
-2.50 |
-0.11% |
| Apple |
134.16 |
134.67 |
133.28 |
-0.34 |
-0.25% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
59,836.70 |
-1.11% |
+2.57% |
| Ethereum |
2,139.40 |
-0.59% |
+3.44% |
| XRP |
1.34434 |
+11.28% |
+112.38% |
| Bitcoin Cash |
681.49 |
-2.89% |
+22.96% |
| Litecoin |
252.70 |
-0.51% |
+25.69% |
| EOS |
6.7395 |
-1.04% |
+8.55% |
CONSULTA GRATUITA
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
| |
|
|
|
|
|
|
|
| VENTA |
1.1909 |
12/4/21 |
|
COMPRA |
1.1880 |
12/4/21 |
0.003 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1885 |
12/4/21 |
|
VENTA |
1.1909 |
12/4/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1933 |
13/4/21 |
|
COMPRA |
1.1893 |
13/4/21 |
0.004 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1981 |
14/4/21 |
|
COMPRA |
1.1963 |
14/4/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1987 |
15/4/21 |
|
COMPRA |
1.1966 |
15/4/21 |
0.002 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1955 |
16/4/21 |
|
VENTA |
1.1985 |
16/4/21 |
0.003 |
| |
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.36% |
Beneficio |
1,357.62 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
| |
|
|
|
|
|
|
|
| VENTA |
1.3762 |
12/4/21 |
|
COMPRA |
1.3685 |
12/4/21 |
0.0077 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3725 |
13/4/21 |
|
VENTA |
1.3757 |
13/4/21 |
0.0032 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3795 |
14/4/21 |
|
COMPRA |
1.3760 |
14/4/21 |
0.0035 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3758 |
15/4/21 |
|
VENTA |
1.3785 |
15/4/21 |
0.0027 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3803 |
16/4/21 |
|
COMPRA |
1.3740 |
16/4/21 |
0.0063 |
| |
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.70% |
Beneficio |
1,704.01 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
| |
|
|
|
|
|
|
|
| COMPRA |
109.33 |
12/4/21 |
|
VENTA |
109.60 |
12/4/21 |
0.27 |
| |
|
|
|
|
|
|
|
| VENTA |
109.70 |
13/4/21 |
|
COMPRA |
109.30 |
13/4/21 |
0.40 |
| |
|
|
|
|
|
|
|
| COMPRA |
108.80 |
14/4/21 |
|
VENTA |
109.05 |
14/4/21 |
0.25 |
| |
|
|
|
|
|
|
|
| VENTA |
108.80 |
15/4/21 |
|
COMPRA |
108.60 |
15/4/21 |
0.20 |
| |
|
|
|
|
|
|
|
| VENTA |
108.95 |
16/4/21 |
|
COMPRA |
108.69 |
16/4/21 |
0.26 |
| |
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.26% |
Beneficio |
1,263.23 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Rentb.2020 |
Buy Price |
Date |
| Apple |
134.160 |
1.47 |
132.69 |
1.11% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4.446 |
0.17 |
4.28 |
3.88% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2.903 |
0.15 |
2.75 |
5.56% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3.802 |
0.30 |
3.50 |
8.63% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
252.960 |
35.81 |
217.15 |
16.49% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
140.610 |
-2.89 |
143.50 |
-2.01% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
100.350 |
12.35 |
88.00 |
14.03% |
144,44% |
36,00 |
3/12/20 |
| Exxon Mobil |
56.660 |
15.44 |
41.22 |
37.46% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
739.780 |
34.11 |
705.67 |
4.83% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
39.660 |
-9.08 |
48.74 |
-18.63% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
162.830 |
16.47 |
146.36 |
11.25% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
170.810 |
66.74 |
104.07 |
64.13% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rent. ACTUAL Cartera |
2021 |
12.23% |
Rent. Anual |
291,46% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rent. Anual S&P 500 |
13.10% |
2021 |
Rent. Anual Nasdaq |
10.66% |
2021 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
10/9/20 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
7/9/20 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
7/9/20 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1.59 |
0.99 |
165.00% |
0.6 |
4/3/20 |
|
|
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
56,362.10 |
51,122.10 |
975.61% |
5240.00 |
3/12/20 |
|
|
| Ethereum |
2,234.88 |
2,114.88 |
1762.40% |
120.00 |
13/03/2020 |
|
|
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
63.19 |
32.38 |
105.10% |
30.81 |
3/9/20 |
|
|
| Brent Oil |
66.47 |
33.47 |
101.42% |
33.00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
63.19 |
51.19 |
426.58% |
12 |
22/04/2020 |
|
|
| Brent Oil |
66.47 |
48.47 |
269.28% |
18 |
22/04/2020 |
|
|