Mercado financiero en tiempo real 2 de abril
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
33,153.21 |
33,167.17 |
32,985.35 |
+171.66 |
+0.52% |
| S&P 500 |
4,019.87 |
4,020.63 |
3,992.78 |
+46.98 |
+1.18% |
| Nasdaq |
13,480.11 |
13,487.08 |
13,404.18 |
+233.24 |
+1.76% |
| Bovespa |
115,253.31 |
117,087.69 |
114,990.54 |
-1,380.41 |
-1.18% |
| S&P/BMV IPC |
47,246.26 |
47,865.05 |
47,030.76 |
-658.74 |
-1.38% |
| DAX |
15,107.17 |
15,110.92 |
15,032.52 |
+98.83 |
+0.66% |
| FTSE 100 |
6,737.30 |
6,766.52 |
6,713.63 |
+23.67 |
+0.35% |
| CAC 40 |
6,102.96 |
6,106.12 |
6,063.86 |
+35.73 |
+0.59% |
| Euro Stoxx 50 |
3,945.96 |
3,948.99 |
3,922.36 |
+26.75 |
+0.68% |
| IBEX 35 |
8,577.60 |
8,610.10 |
8,542.70 |
-2.40 |
-0.03% |
| FTSE MIB |
24,710.00 |
24,754.54 |
24,665.82 |
+61.44 |
+0.25% |
| SMI |
11,118.03 |
11,141.20 |
11,080.56 |
+70.66 |
+0.64% |
| RTSI |
1,466.71 |
1,472.75 |
1,462.98 |
+9.34 |
+0.64% |
| Nikkei 225 |
29,854.00 |
29,869.67 |
29,694.09 |
+465.13 |
+1.58% |
| Hang Seng |
28,927.00 |
28,929.62 |
28,470.62 |
+561.00 |
+1.98% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,730.45 |
1,731.90 |
1,677.50 |
+14.85 |
+0.87% |
| XAU/USD |
1,729.57 |
1,729.57 |
1,729.57 |
+0.00 |
+0.00% |
| Silver |
25.030 |
25.040 |
23.793 |
+0.498 |
+2.03% |
| Copper |
4.0152 |
4.0190 |
3.9440 |
+0.0197 |
+0.49% |
| Crude Oil WTI |
61.30 |
61.74 |
58.88 |
+2.14 |
+3.62% |
| Brent Oil |
64.67 |
64.72 |
64.62 |
+0.03 |
+0.05% |
| Natural Gas |
2.627 |
2.660 |
2.575 |
+0.019 |
+0.73% |
| US Corn |
559.80 |
584.25 |
536.38 |
-4.20 |
-0.74% |
| US Soybeans |
1,401.88 |
1,456.00 |
1,364.75 |
-35.12 |
-2.44% |
| US Coffee C |
120.78 |
125.42 |
120.55 |
-2.72 |
-2.20% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
57.39 |
+1.56 |
+2.79% |
| Alibaba |
224.36 |
-2.37 |
-1.05% |
| Twitter Inc. |
63.83 |
+0.20 |
+0.31% |
| Facebook |
298.66 |
+4.13 |
+1.40% |
| Alphabet A |
2,129.78 |
+67.26 |
+3.26% |
| Apple |
123.00 |
+0.85 |
+0.70% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
58,157 |
-0.53% |
-4.10% |
| Ethereum |
2,079.30 |
+0.58% |
+22.51% |
| XRP |
0.61274 |
+1.28% |
+12.38% |
| Bitcoin Cash |
562.19 |
+1.09% |
+12.96% |
| Litecoin |
204.10 |
-1.19% |
+10.69% |
| EOS |
6.0404 |
+6.20% |
+46.22% |
Consulta Gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.1790 |
29/3/21 |
|
COMPRA |
1.1770 |
29/3/21 |
0.002 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1763 |
29/3/21 |
|
VENTA |
1.1785 |
29/3/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1765 |
30/3/21 |
|
COMPRA |
1.1720 |
30/3/21 |
0.005 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1750 |
31/3/21 |
|
COMPRA |
1.1705 |
31/3/21 |
0.004 |
| |
|
|
|
|
|
|
|
| VENTA |
1.1774 |
1/4/21 |
|
COMPRA |
1.1740 |
1/4/21 |
0.003 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1759 |
2/4/21 |
|
VENTA |
1.1780 |
2/4/21 |
0.002 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.59% |
Beneficio |
1,589.78 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.3840 |
29/3/21 |
|
COMPRA |
1.3800 |
29/3/21 |
0.0040 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3720 |
30/3/21 |
|
VENTA |
1.3750 |
30/3/21 |
0.0030 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3810 |
31/3/21 |
|
COMPRA |
1.3785 |
31/3/21 |
0.0025 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3770 |
1/4/21 |
|
VENTA |
1.3827 |
1/4/21 |
0.0057 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3850 |
2/4/21 |
|
COMPRA |
1.3827 |
2/4/21 |
0.0023 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.27% |
Beneficio |
1,267.97 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
109.80 |
29/3/21 |
|
VENTA |
110.25 |
29/3/21 |
0.45 |
| |
|
|
|
|
|
|
|
| VENTA |
110.71 |
30/3/21 |
|
COMPRA |
110.30 |
30/3/21 |
0.41 |
| |
|
|
|
|
|
|
|
| COMPRA |
110.45 |
31/3/21 |
|
VENTA |
110.75 |
31/3/21 |
0.30 |
| |
|
|
|
|
|
|
|
| VENTA |
110.83 |
1/4/21 |
|
COMPRA |
110.60 |
1/4/21 |
0.23 |
| |
|
|
|
|
|
|
|
| VENTA |
110.75 |
2/4/21 |
|
COMPRA |
110.52 |
2/4/21 |
0.23 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.47% |
Beneficio |
1,465.32 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Rentb.2020 |
Buy Price |
Date |
| Apple |
123.000 |
-9.69 |
132.69 |
-7.30% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4.446 |
0.17 |
4.28 |
3.88% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2.883 |
0.13 |
2.75 |
4.84% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3.782 |
0.28 |
3.50 |
8.06% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
252.960 |
35.81 |
217.15 |
16.49% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
135.620 |
-7.88 |
143.50 |
-5.49% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
100.350 |
12.35 |
88.00 |
14.03% |
144,44% |
36,00 |
3/12/20 |
| Exxon Mobil |
57.390 |
16.17 |
41.22 |
39.23% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
661.750 |
-43.92 |
705.67 |
-6.22% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
39.660 |
-9.08 |
48.74 |
-18.63% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
162.830 |
16.47 |
146.36 |
11.25% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
132.550 |
28.48 |
104.07 |
27.37% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rent. ACTUAL Cartera |
2021 |
7.29% |
Rent. Anual |
291,46% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rent. Anual S&P 500 |
8.63% |
2021 |
Rent. Anual Nasdaq |
6.16% |
2021 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
10/9/20 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
7/9/20 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
7/9/20 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1.7114 |
1.1114 |
185.23% |
0.60 |
4/3/20 |
|
|
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
57,984.80 |
52,744.80 |
1006.58% |
5240.00 |
3/12/20 |
|
|
| Ethereum |
2,063.89 |
1,943.89 |
1619.91% |
120.00 |
13/03/2020 |
|
|
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
61.3 |
30.49 |
98.96% |
30.81 |
3/9/20 |
|
|
| Brent Oil |
64.67 |
31.67 |
95.97% |
33.00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
61.3 |
49.3 |
410.83% |
12 |
22/04/2020 |
|
|
| Brent Oil |
64.67 |
46.67 |
259.28% |
18 |
22/04/2020 |
|
|