Mercado financiero en tiempo real 12 de febrero
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
31,458.40 |
31,475.31 |
31,347.80 |
+27.70 |
+0.09% |
| S&P 500 |
3,934.83 |
3,937.23 |
3,905.78 |
+18.49 |
+0.47% |
| Nasdaq |
14,095.30 |
14,102.06 |
13,937.76 |
+69.70 |
+0.50% |
| Bovespa |
119,428.72 |
119,763.36 |
118,162.68 |
+128.89 |
+0.11% |
| S&P/BMV IPC |
44,202.52 |
44,239.79 |
43,923.81 |
+142.43 |
+0.32% |
| DAX |
14,049.89 |
14,050.96 |
13,916.73 |
+8.98 |
+0.06% |
| FTSE 100 |
6,589.79 |
6,589.79 |
6,485.13 |
+61.07 |
+0.94% |
| CAC 40 |
5,703.67 |
5,705.02 |
5,627.99 |
+33.85 |
+0.60% |
| Euro Stoxx 50 |
3,695.61 |
3,696.19 |
3,649.11 |
+23.93 |
+0.65% |
| AEX |
676.83 |
677.20 |
665.16 |
+12.49 |
+1.88% |
| IBEX 35 |
8,055.00 |
8,055.00 |
7,921.30 |
+17.40 |
+0.22% |
| SMI |
10,880.37 |
10,890.82 |
10,816.71 |
+27.46 |
+0.25% |
| RTSI |
1,461.99 |
1,461.99 |
1,420.36 |
+0.66 |
+0.05% |
| Nikkei 225 |
29,520.07 |
28,785.71 |
28,548.27 |
+437.24 |
+1.54% |
| Hang Seng |
30,173.57 |
30,184.17 |
29,828.62 |
+134.85 |
+0.45% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,824.55 |
1,831.35 |
1,810.25 |
-2.25 |
-0.12% |
| XAU/USD |
1,824.62 |
1,830.61 |
1,810.61 |
-0.82 |
-0.04% |
| Silver |
27.435 |
27.500 |
26.913 |
+0.388 |
+1.43% |
| Copper |
3.7992 |
3.8037 |
3.7218 |
+0.0277 |
+0.73% |
| Crude Oil WTI |
59.72 |
59.81 |
57.407 |
+1.48 |
+2.54% |
| Brent Oil |
62.66 |
62.83 |
60.35 |
+1.56 |
+2.49% |
| Natural Gas |
2.896 |
2.986 |
2.853 |
+0.028 |
+0.98% |
| US Corn |
637.75 |
643.12 |
632.00 |
+4.75 |
+0.75% |
| US Soybeans |
1,371.12 |
1,377.25 |
1,362.28 |
+4.12 |
+0.30% |
| US Coffee C |
120.65 |
122.38 |
120.28 |
-0.50 |
-0.45% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
50.52 |
+0.68 |
+1.36% |
| Alibaba |
267.91 |
-1.02 |
-0.38% |
| Twitter Inc. |
71.92 |
+3.27 |
+4.48% |
| Facebook |
270.50 |
+0.11 |
+0.04% |
| Alphabet A |
2,095.03 |
+6.20 |
+0.30% |
| Apple |
135.37 |
+0.24 |
+0.18% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
46,764.40 |
-1.12% |
+16.56% |
| Ethereum |
1,795.97 |
-2.44% |
+5.47% |
| XRP |
0.609622 |
+6.29% |
+36.65% |
| Bitcoin Cash |
660.92 |
+20.53% |
+41.17% |
| Litecoin |
220.378 |
+16.14% |
+39.35% |
| EOS |
5.2739 |
+9.60% |
+62.17% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.2060 |
2/8/21 |
|
COMPRA |
1.2025 |
2/8/21 |
0.004 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2045 |
2/8/21 |
|
VENTA |
1.2065 |
2/8/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2110 |
2/9/21 |
|
COMPRA |
1.2080 |
2/9/21 |
0.003 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2140 |
2/10/21 |
|
COMPRA |
1.2118 |
2/10/21 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2145 |
2/11/21 |
|
COMPRA |
1.2120 |
2/11/21 |
0.002 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2090 |
2/12/21 |
|
VENTA |
1.2130 |
2/12/21 |
0.004 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.42% |
Beneficio |
1,422.75 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.3740 |
2/8/21 |
|
COMPRA |
1.3690 |
2/8/21 |
0.0050 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3685 |
2/9/21 |
|
VENTA |
1.3740 |
2/9/21 |
0.0055 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3855 |
2/10/21 |
|
COMPRA |
1.3820 |
2/10/21 |
0.0035 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3810 |
2/11/21 |
|
VENTA |
1.3855 |
2/11/21 |
0.0045 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3860 |
2/12/21 |
|
COMPRA |
1.3790 |
2/12/21 |
0.0070 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
2.20% |
Beneficio |
2,200.00 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
105.22 |
2/8/21 |
|
VENTA |
105.60 |
2/8/21 |
0.38 |
| |
|
|
|
|
|
|
|
| VENTA |
105.20 |
2/9/21 |
|
COMPRA |
104.80 |
2/9/21 |
0.40 |
| |
|
|
|
|
|
|
|
| COMPRA |
104.50 |
2/10/21 |
|
VENTA |
104.80 |
2/10/21 |
0.30 |
| |
|
|
|
|
|
|
|
| VENTA |
104.76 |
2/11/21 |
|
COMPRA |
104.58 |
2/11/21 |
0.18 |
| |
|
|
|
|
|
|
|
| VENTA |
105.15 |
2/12/21 |
|
COMPRA |
104.80 |
2/12/21 |
0.35 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.47% |
Beneficio |
1,470.00 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Rentb.2020 |
Buy Price |
Date |
| Apple |
135.370 |
74.07 |
132.69 |
2.02% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4.400 |
0,930 |
4.28 |
2.80% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2.795 |
0,240 |
2.75 |
1.64% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3.763 |
-0,230 |
3.5 |
7.51% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
207.930 |
35,640 |
217.15 |
-4.25% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
144.500 |
35,520 |
143.5 |
0.70% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
117.200 |
52,000 |
88 |
33.18% |
144,44% |
36,00 |
3/12/20 |
| Exxon Mobil |
50.520 |
10,560 |
41.22 |
22.56% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
816.120 |
738,378 |
705.67 |
15.65% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
59.890 |
62,310 |
48.74 |
22.88% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
166.620 |
33,550 |
146.36 |
13.84% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
183.740 |
67,890 |
104.07 |
76.55% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad Año 2021 |
|
16.26% |
Rent. Anual |
291,46% |
2020 |
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
10/9/20 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
7/9/20 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
7/9/20 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
7/9/20 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1.169 |
0.569 |
94.83% |
0.6 |
4/3/20 |
|
|
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
47,060.00 |
41,820.00 |
798.09% |
5240.00 |
3/12/20 |
|
|
| Ethereum |
1,812.58 |
1,692.58 |
1410.48% |
120.00 |
13/03/2020 |
|
|
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
59.72 |
28.91 |
93.83% |
30.81 |
3/9/20 |
|
|
| Brent Oil |
62.66 |
29.66 |
89.88% |
33.00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
59.72 |
47.72 |
397.67% |
12 |
22/04/2020 |
|
|
| Brent Oil |
62.66 |
44.66 |
248.11% |
18 |
22/04/2020 |
|
|