Mercado financiero en tiempo real, 8 de Marzo

Mercado financiero en tiempo real

Index Last High Low Chg. Chg. %
Dow 30 25,328.82 25,412.76 25,252.46 -158.78 -0.62%
S&P 500 2,726.09 2,736.68 2,722.48 -22.83 -0.83%
Nasdaq 7,364.89 7,395.81 7,332.92 -58.71 -0.78%
Bovespa 94,747.47 94,747.47 93,304.76 338.58 0.36%
S&P/BMV IPC 41,446.39 41,583.93 41,140.32 -170.03 -0.41%
DAX 11,457.84 11,475.55 11,405.21 -59.96 -0.52%
FTSE 100 7,104.31 7,157.55 7,077.93 -53.24 -0.74%
CAC 40 5,231.22 5,252.35 5,221.03 -36.69 -0.70%
Euro Stoxx 50 3,283.60 3,299.85 3,273.68 -25.25 -0.76%
IBEX 35 9,129.30 9,205.90 9,110.30 -120.60 -1.30%
SMI 9,261.50 9,307.50 9,227.50 -75.00 -0.80%
RTSI 1,179.58 1,190.94 1,177.53 -11.93 -1.00%
Nikkei 225 21,025.56 21,359.32 20,993.07 -430.45 -2.01%
Hang Seng 28,228.42 28,533.76 28,201.09 -551.03 -1.91%

Materias primas

Commodity Last High Low Chg. Chg. %
Gold 1,299.05 1,301.25 1,285.65 12.85 1.00%
XAU/USD 1,299.40 1,300.80 1,285.30 13.21 1.04%
Silver 15.342 15.383 15.018 0.302 2.01%
Copper 2.899 2.919 2.874 -0.011 -0.40%
Crude Oil WTI 55.88 56.51 54.52 -0.74 -1.34%
Brent Oil 65.59 66.10 64.02 -0.67 -0.98%
US Corn 364.38 367.38 362.38 -0.62 -0.17%
US Soybeans 895.12         904.62 892.38 -6.50 -0.72%
US Coffee C 97.95 98.60 96.75 1.10 1.14%

Acciones principales

Name Last Chg. Chg. %
Exxon Mobil 78.84 -1.32 -1.65%
Alibaba 174.14 -3.17 -1.79%
Twitter Inc 29.92 -0.19 -0.63%
Facebook 168.63 -0.51 -0.30%
Alphabet A 1,144.92 -6.07 -0.53%
Apple 172.11 -0.38 -0.22%

Criptomonedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,913.70 0.75% 1.61%
Ethereum 137.10 -0.39% 0.26%
XRP 0.31156 -0.88% -2.65%
Bitcoin Cash 129.59 -0.92% -2.02%
EOS 3.7284 -0.58% 3.84%

TRADING DIVISAS

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1320 04/03/2019 VENTA 1.1334 04/03/2019 0.0014
COMPRA 1.1296 05/03/2019 VENTA 1.1306 05/03/2019 0.0010
COMPRA 1.1265 07/03/2019 VENTA 1.1245 07/03/2019 -0.0020
COMPRA 1.1224 07/03/2019 VENTA 1.1200 07/03/2019 -0.0024
COMPRA 1.1190 07/03/2019 VENTA 1.1242 08/03/2019 0.0052
 
0.0032

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 111.100 08/03/2019 COMPRA 110.900 08/03/2019 0.2000
COMPRA 111.03 08/03/2019 VENTA 111.100 08/03/2019 0.0700
 
0.2700

ACCIONES

Name Price Chg. Buy Price Date Sell Price Date
Amazon 1615.960 35.960 1580 31/10/2018
Gen. Electric 9.550 2.200 7.35 28/12/2018
Apple 172.230 -30.470 202.7 09/11/2018
BBVA 5.190 -0.030 5.22 09/07/2018
Santander 4.180 -0.057 4.237 09/07/2018
Telefónica 7.576 0.882 6.694 14/09/2018
Caixa Bank 2.980 -0.940 3.920 10/09/2018
ENCE 5.975 0.285 5.690 21/11/2018

Name Reason Sell Price Pérdida Fecha
Tesla P.O.  $        300.00 10/02/2018
Aurora Cannabis P.O.  $          13.98 18/10/2018
General Electric Perdida 10/ac  $          13.98 20.26% 02/10/2018
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
Amazon P.O.  $    2,000.00
ENCE P.O.  $             7.50

BONOS

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 92.000 09/07/2018
Bonos Banco Panamá 100.000 0.000 100.000 09/07/2018
Bonos Aeropuerto 100.000 0.000 101.000 10/07/2018
Bonos Banco Panamá 100.000 0.000 102.000 11/07/2018

Envíenos su consulta

    inversionmercado financiero
    Comments (0)
    Add Comment