Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
31,097.97 |
31,140.67 |
30,793.27 |
+56.84 |
+0.18% |
| S&P 500 |
3,824.68 |
3,826.69 |
3,783.60 |
+20.89 |
+0.55% |
| Nasdaq |
13,201.98 |
13,208.09 |
13,036.55 |
+134.50 |
+1.03% |
| Bovespa |
125,076.63 |
125,323.53 |
122,385.76 |
+2,690.71 |
+2.20% |
| S&P/BMV IPC |
46,729.30 |
46,925.06 |
46,179.25 |
+540.64 |
+1.17% |
| DAX |
14,049.53 |
14,131.52 |
14,007.71 |
+81.29 |
+0.58% |
| FTSE 100 |
6,873.26 |
6,886.34 |
6,836.08 |
+16.30 |
+0.24% |
| CAC 40 |
5,706.88 |
5,721.89 |
5,676.15 |
+37.03 |
+0.65% |
| Euro Stoxx 50 |
3,645.05 |
3,657.83 |
3,630.71 |
+22.63 |
+0.62% |
| IBEX 35 |
8,407.70 |
8,439.70 |
8,366.20 |
+21.90 |
+0.26% |
| SMI |
10,797.99 |
10,838.86 |
10,777.41 |
+19.32 |
+0.18% |
| RTSI |
1,466.50 |
1,481.84 |
1,444.76 |
+29.79 |
+2.07% |
| Nikkei 225 |
28,139.03 |
28,139.03 |
27,667.75 |
+648.90 |
+2.36% |
| Hang Seng |
27,878.22 |
27,920.77 |
27,538.20 |
+329.70 |
+1.20% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,849.90 |
1,918.00 |
1,82800 |
-63.70 |
-3.33% |
| XAU/USD |
1,849.44 |
1,917.60 |
1,828.58 |
-64.45 |
-3.37% |
| Silver |
25.492 |
27.335 |
24.543 |
-1.769 |
-6.49% |
| Copper |
3.6932 |
3.7338 |
3.6298 |
-0.0028 |
-0.08% |
| Crude Oil WTI |
52.72 |
52.74 |
50.83 |
+1.89 |
+3.72% |
| Brent Oil |
56.25 |
56.30 |
54.37 |
+1.87 |
+3.44% |
| US Corn |
496.60 |
499.40 |
492.60 |
+2.60 |
+0.53% |
| US Soybeans |
1,376.88 |
1,385.88 |
1,348.50 |
+21.88 |
+1.61% |
| US Coffee C |
122.93 |
124.05 |
119.23 |
+1.83 |
+1.51% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
45.46 |
+0.50 |
+1.11% |
| Alibaba |
236.19 |
+9.29 |
+4.09% |
| Twitter Inc. |
51.48 |
-0.85 |
-1.62% |
| Facebook |
267.57 |
-1.17 |
-0.44% |
| Alphabet A |
1,797.83 |
+23.49 |
+1.32% |
| Apple |
132.05 |
+1.13 |
+0.86% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
40,746 |
+0.93% |
+23.37% |
| Ethereum |
1,231.60 |
+3.73% |
+57.56% |
| XRP |
0.32748 |
+5.06% |
+47.30% |
| Bitcoin Cash |
543.62 |
+20.08% |
+49.10% |
| Litecoin |
172.48 |
+1.78% |
+26.05% |
| EOS |
3.6568 |
+16.70% |
+38.58% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2298 |
04/01/21 |
|
COMPRA |
1,2249 |
04/01/21 |
0,0049 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2248 |
04/01/21 |
|
VENTA |
1,2292 |
04/01/21 |
0,0044 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2268 |
05/01/21 |
|
VENTA |
1,2298 |
05/01/21 |
0,0030 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2288 |
06/01/21 |
|
VENTA |
1,2333 |
06/01/21 |
0,0045 |
|
|
|
|
|
|
|
|
| VENTA |
1,2316 |
07/01/21 |
|
COMPRA |
1,2261 |
07/01/21 |
0,0055 |
|
|
|
|
|
|
|
|
| VENTA |
1,2277 |
08/01/21 |
|
COMPRA |
1,2210 |
08/01/21 |
0,0067 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,36% |
Beneficio |
2.360,87 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,3683 |
04/01/2021 |
|
COMPRA |
1,3565 |
04/01/2021 |
0,0118 |
|
|
|
|
|
|
|
|
| VENTA |
1,3624 |
05/01/21 |
|
COMPRA |
1,3580 |
05/01/21 |
0,0044 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3567 |
06/01/21 |
|
VENTA |
1,3640 |
06/01/21 |
0,0073 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3550 |
07/01/21 |
|
VENTA |
1,3600 |
07/01/21 |
0,0050 |
|
|
|
|
|
|
|
|
| VENTA |
1,3620 |
08/01/21 |
|
COMPRA |
1,3563 |
08/01/21 |
0,0057 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,51% |
Beneficio |
2.511,00 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
102,76 |
04/01/21 |
|
VENTA |
103,16 |
04/01/21 |
0,40 |
|
|
|
|
|
|
|
|
| VENTA |
103,12 |
05/01/21 |
|
COMPRA |
102,86 |
05/01/21 |
0,26 |
|
|
|
|
|
|
|
|
| COMPRA |
102,81 |
06/01/21 |
|
VENTA |
103,30 |
15/04/00 |
0,49 |
|
|
|
|
|
|
|
|
| COMPRA |
103,13 |
07/01/21 |
|
VENTA |
103,60 |
07/01/21 |
0,47 |
|
|
|
|
|
|
|
|
| VENTA |
104,05 |
08/01/21 |
|
COMPRA |
103,65 |
08/01/21 |
0,40 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,96% |
Beneficio |
1.958,25 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Apple |
132,05 |
67,050 |
103,15% |
65,00 |
13/03/2020 |
|
|
| BBVA |
4,28 |
1,087 |
34,08% |
3,19 |
13/03/2020 |
|
|
| Santander |
2,75 |
0,380 |
16,03% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
3,57 |
-0,413 |
-10,38% |
3,98 |
13/03/2020 |
|
|
| Boeing |
217,15 |
46,950 |
27,59% |
170,20 |
13/03/2020 |
|
|
| Walmart |
143,50 |
35,520 |
32,89% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
88,00 |
52,000 |
144,44% |
36,00 |
12/03/2020 |
|
|
| Exxon Mobil |
45,46 |
8,590 |
23,30% |
36,87 |
13/03/2020 |
|
|
| Tesla |
880,02 |
771,758 |
712,86% |
108,26 |
13/03/2020 |
|
|
| NIO |
58,92 |
56,220 |
2082,22% |
2,70 |
14/04/2020 |
|
|
| J & J |
146,36 |
16,360 |
12,58% |
130,00 |
14/04/2020 |
|
|
| Moderna |
112,75 |
49,620 |
78,60% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
271,45% |
Rent. Anual |
271,72% |
2020 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
2,03% |
|
Rentab. Anual Nasdaq |
2,48% |
|
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,12 |
0,519 |
86,50% |
0,6 |
03/04/2020 |
|
|
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
40.627,40 |
35.387,40 |
675,33% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
1.270,33 |
1.150,33 |
958,61% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
17,49 |
56,77% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
51,37 |
18,37 |
55,67% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
36,30 |
302,50% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
51,37 |
33,37 |
185,39% |
18,00 |
22/04/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |