Wall Street a media sesión: Dow (-1%), S&P 500 (-0,92%), Nasdaq (-1,77%)
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,415.24 |
26,676.16 |
26,301.81 |
-212.24 |
-0.80% |
| S&P 500 |
2,882.68 |
2,909.93 |
2,869.18 |
-18.93 |
-0.65% |
| Nasdaq |
7,779.38 |
7,902.67 |
7,715.97 |
-100.13 |
-1.27% |
| Bovespa |
82,417.12 |
83,804.97 |
82,029.95 |
-535.69 |
-0.65% |
| S&P/BMV IPC |
48,224.52 |
48,735.11 |
48,168.74 |
-458.74 |
-0.94% |
| DAX |
12,111.90 |
12,245.41 |
12,103.55 |
-132.24 |
-1.08% |
| FTSE 100 |
7,318.54 |
7,421.12 |
7,318.54 |
-99.8 |
-1.35% |
| CAC 40 |
5,359.36 |
5,412.31 |
5,354.79 |
-51.48 |
-0.95% |
| Euro Stoxx 50 |
3,343.67 |
3,377.70 |
3,343.67 |
-31.41 |
-0.93% |
| IBEX 35 |
9,253.90 |
9,318.10 |
9,239.90 |
-60.6 |
-0.65% |
| RTSI |
1,159.33 |
1,168.29 |
1,151.78 |
-1.43 |
-0.12% |
| Nikkei 225 |
23,821.50 |
23,942.50 |
23,737.50 |
-138.5 |
-0.58% |
| Hang Seng |
26,572.57 |
26,639.64 |
26,373.46 |
-51.3 |
-0.19% |
Materias primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,205.70 |
1,209.80 |
1,200.90 |
4.1 |
0.34% |
| XAU/USD |
|
1,201.82 |
1,205.81 |
1,197.33 |
1.99 |
0.17% |
| Silver |
Dec 18 |
14.665 |
14.75 |
14.54 |
0.075 |
0.51% |
| Copper |
Dec 18 |
2.764 |
2.795 |
2.748 |
-0.013 |
-0.49% |
| Crude Oil WTI |
18-nov |
74.27 |
75.2 |
73.97 |
-0.06 |
-0.08% |
| Brent Oil |
Dec 18 |
84.03 |
85.12 |
84.02 |
-0.55 |
-0.65% |
| US Soybeans |
18-nov |
869.25 |
870.25 |
851.5 |
9.85 |
1.15% |
Valores principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
85.01 |
-0.57 |
-0.67% |
| Alibaba |
155.03 |
-1.10 |
-0.70% |
| Twitter Inc |
28.51 |
0.28 |
0.99% |
| Facebook |
157.80 |
-1.05 |
-0.66% |
| Alphabet A |
1,167.22 |
-9.08 |
-0.84% |
| Apple |
223.21 |
-4.00 |
-1.75% |
Criptodivisas
| Name |
Last |
Chg. |
Chg. % |
| Bitcoin |
6,575.6 |
-0.25 |
-1.24% |
| Ethereum |
223.44 |
-0.88 |
-0.44% |
| XRP |
0.5144 |
-4.16 |
-4.04% |
| Bitcoin Cash |
513.60 |
-1.23 |
-5.57% |
| EOS |
5.7239 |
-1.31 |
-1.62% |
| Litecoin |
57.795 |
-2.09 |
-6.54% |
Consulta gratuita
Trading
| €/USD |
|
|
|
|
|
|
|
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
|
|
|
|
|
|
|
|
|
| Compra |
1.1570 |
01/10/2018 |
|
Venta |
1.1570 |
01/10/2018 |
0.0000 |
|
|
|
|
|
|
|
|
| Compra |
1.1537 |
03/10/2018 |
|
Venta |
1.1522 |
04/10/2018 |
-0.0015 |
|
|
|
|
|
|
|
|
| Venta |
1.1521 |
04/10/2018 |
|
Compra |
1.1504 |
04/10/2018 |
0.0017 |
|
|
|
|
|
|
|
|
| Compra |
1.1505 |
04/12/2018 |
|
Venta |
1.5290 |
05/12/2018 |
0.3785 |
|
|
|
|
|
|
|
|
| Venta |
1.1524 |
05/12/2018 |
|
Compra |
1.1510 |
05/12/2018 |
0.0014 |
|
|
|
|
|
|
|
|
| GBP/USD |
|
|
|
|
|
|
|
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
|
| Venta |
1.3075 |
05/12/2018 |
|
Compra |
1.310 |
05/12/2018 |
-0.0025 |
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Tesla |
300.00 |
40 |
15.38% |
260 |
07/09/2018 |
300.00% |
02/10/2018 |
| Gen. Electric |
13.19 |
0.65 |
5.18% |
12.54 |
07/09/2018 |
|
|
| BBVA |
5.34 |
0.12 |
2.30% |
5.22 |
07/09/2018 |
|
|
| Santander |
4.33 |
0.093 |
2.19% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
6.940 |
0.246 |
3.67% |
6.694 |
14/09/2018 |
|
|
| Name |
Reason |
Sell Price |
|
| Tesla |
P.O. |
$ 300.00 |
VENDIDO |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|