Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,902.60 |
26,918.35 |
26,733.33 |
-63.40 |
-0.24% |
| S&P 500 |
2,986.16 |
2,986.16 |
2,968.12 |
-9.66 |
-0.32% |
| Nasdaq |
8,146.72 |
8,148.77 |
8,093.66 |
-21.50 |
-0.25% |
| Bovespa |
104,083.55 |
104,175.90 |
102,621.70 |
430.81 |
0.42% |
| S&P/BMV IPC |
43,478.30 |
43,520.61 |
43,137.96 |
10.99 |
0.03% |
| DAX |
12,568.53 |
12,632.12 |
12,522.11 |
-61.37 |
-0.49% |
| FTSE 100 |
7,553.14 |
7,603.61 |
7,541.86 |
-50.44 |
-0.66% |
| CAC 40 |
5,593.97 |
5,616.63 |
5,573.35 |
-27.00 |
-0.48% |
| Euro Stoxx 50 |
3,527.98 |
3,544.02 |
3,514.80 |
-16.17 |
-0.46% |
| IBEX 35 |
9,335.00 |
9,417.80 |
9,314.20 |
-66.00 |
-0.70% |
| SMI |
9,991.50 |
10,086.00 |
9,967.50 |
-74.98 |
-0.74% |
| RTSI |
1,398.75 |
1,412.97 |
1,397.29 |
-12.78 |
-0.91% |
| Nikkei 225 |
21,746.38 |
21,746.38 |
21,647.73 |
43.93 |
0.20% |
| Hang Seng |
28,774.83 |
28,880.58 |
28,714.92 |
-20.94 |
-0.07% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,401.95 |
1,426.65 |
1,388.95 |
-19.65 |
-1.41% |
| XAU/USD |
1,398.75 |
1,424.70 |
1,386.82 |
-16.62 |
-1.17% |
| Silver |
15.008 |
15.370 |
14.918 |
-0.328 |
-2.14% |
| Copper |
2.662 |
2.681 |
2.645 |
-0.020 |
-0.78% |
| Crude Oil WTI |
57.34 |
57.79 |
56.30 |
0.00 |
0.00% |
| Brent Oil |
64.30 |
64.52 |
62.92 |
1.01 |
1.60% |
| US Corn |
436.62 |
439.62 |
430.12 |
17.88 |
4.27% |
| US Soybeans |
876.62 |
889.62 |
874.62 |
-2.38 |
-0.27% |
| US Coffee C |
110.43 |
115.60 |
110.43 |
-3.22 |
-2.83% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
76.12 |
-0.33 |
-0.43% |
| Alibaba |
173.46 |
-1.21 |
-0.69% |
| Twitter Inc |
36.31 |
0.29 |
0.81% |
| Facebook |
196.23 |
-1.00 |
-0.52% |
| Alphabet A |
1,130.12 |
7.38 |
0.66% |
| Apple |
204.86 |
0.40 |
0.20% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
11,231.90 |
-5.35% |
-6.50% |
| Ethereum |
289.89 |
-1.71% |
-5.80% |
| XRP |
0.3801 |
-3.65% |
-8.72% |
| Bitcoin Cash |
401.30 |
-3.72% |
-6.82% |
| EOS |
5.7277 |
-2.55% |
-5.97% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1.1347 |
01/07/2019 |
|
COMPRA |
1.1300 |
01/07/2019 |
0.0047 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1300 |
01/07/2019 |
|
VENTA |
1.1280 |
01/07/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| VENTA |
1.1290 |
02/07/2019 |
|
COMPRA |
1.1310 |
02/07/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1274 |
03/07/2019 |
|
VENTA |
1.1300 |
03/07/2019 |
0.0026 |
|
|
|
|
|
|
|
|
| COMPRA |
1.128 |
04/07/2019 |
|
VENTA |
1.1288 |
28/06/2019 |
0.0008 |
|
|
|
|
|
|
|
|
| VENTA |
1.1282 |
05/07/2019 |
|
COMPRA |
1.1260 |
05/07/209 |
0.0022 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0081 |
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
122.9000 |
01/07/2019 |
|
COMPRA |
122.3800 |
01/07/2019 |
0.5200 |
|
|
|
|
|
|
|
|
| VENTA |
122.3300 |
02/07/2019 |
|
COMPRA |
121.8900 |
02/07/2019 |
0.4400 |
|
|
|
|
|
|
|
|
| VENTA |
121.8000 |
03/07/2019 |
|
COMPRA |
122.0000 |
03/07/2019 |
-0.2000 |
|
|
|
|
|
|
|
|
| COMPRA |
121.4500 |
04/07/2019 |
|
VENTA |
121.7500 |
04/07/2019 |
0.3000 |
|
|
|
|
|
|
|
|
| VENTA |
121.7500 |
04/07/2019 |
|
COMPRA |
121.5800 |
04/07/2019 |
0.1700 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.0600 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1.2686 |
02/07/2019 |
|
COMPRA |
1.2635 |
02/07/2019 |
0.0051 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2645 |
02/07/2019 |
|
VENTA |
1.2630 |
02/07/2019 |
-0.0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2597 |
03/07/2019 |
|
VENTA |
1.2615 |
03/07/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2595 |
03/07/2019 |
|
VENTA |
1.2574 |
03/07/2019 |
-0.0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2565 |
04/07/2019 |
|
VENTA |
1.259 |
04/07/2019 |
0.0025 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0058 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1942.670 |
362.670 |
22.95% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.460 |
3.110 |
42.31% |
7.35 |
28/12/2018 |
|
|
| Apple |
204.700 |
2.000 |
0.99% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.260 |
0.023 |
0.54% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.250 |
0.556 |
8.31% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.100 |
-0.820 |
-20.92% |
3.920 |
10/09/2018 |
|
|
| Boeing |
355.890 |
-21.220 |
-5.63% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.519 |
-0.431 |
-6.20% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
4.13% |
ANUALIZADA |
6.78% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
22.95% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
42.31% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santader pagó 23 centimos por accion.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|