Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
31,148.24 |
31,252.18 |
31,083.22 |
+92.38 |
+0.30% |
| S&P 500 |
3,886.83 |
3,894.56 |
3,874.93 |
+15.09 |
+0.39% |
| Nasdaq |
13,856.30 |
13,878.16 |
13,761.66 |
+78.55 |
+0.57% |
| Bovespa |
120,240.26 |
121,116.60 |
119,260.62 |
+979.44 |
+0.82% |
| S&P/BMV IPC |
44,145.70 |
44,636.82 |
44,081.71 |
-21.88 |
-0.05% |
| DAX |
14,056.72 |
14,114.44 |
14,013.13 |
-3.57 |
-0.03% |
| FTSE 100 |
6,489.33 |
6,518.65 |
6,457.60 |
-14.39 |
-0.22% |
| CAC 40 |
5,659.26 |
5,673.03 |
5,627.84 |
+50.72 |
+0.90% |
| Euro Stoxx 50 |
3,655.77 |
3,668.40 |
3,642.28 |
+13.65 |
+0.37% |
| AEX |
653.24 |
657.70 |
652.26 |
-1.14 |
-0.17% |
| IBEX 35 |
8,214.70 |
8,227.20 |
8,107.30 |
+92.10 |
+1.13% |
| SMI |
10,755.47 |
10,857.00 |
10,745.03 |
-105.48 |
-0.97% |
| RTSI |
1,431.76 |
1,431.76 |
1,417.26 |
+29.05 |
+2.07% |
| Nikkei 225 |
28,779.19 |
28,785.71 |
28,548.27 |
+437.24 |
+1.54% |
| Hang Seng |
29,288.68 |
29,495.64 |
29,184.09 |
+175.18 |
+0.60% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,815.10 |
1,815.85 |
1792.25 |
+23.90 |
+1.33% |
| XAU/USD |
1,814.03 |
1,815.19 |
1,792.11 |
+19.80 |
+1.10% |
| Silver |
27.017 |
27.102 |
26.258 |
+0.783 |
+2.98% |
| Copper |
3.6400 |
3.6400 |
3.5510 |
+0.0870 |
+2.45% |
| Crude Oil WTI |
57.08 |
57.28 |
56.47 |
+0.85 |
+1.51% |
| Brent Oil |
59.56 |
59.78 |
59.00 |
+0.56 |
+0.95% |
| Natural Gas |
2.882 |
3.056 |
2.853 |
-0.078 |
-2.64% |
| US Corn |
641.38 |
647.25 |
632.12 |
+5.38 |
+0.85% |
| US Soybeans |
1,367.38 |
1,382.75 |
1,365.88 |
-4.12 |
-0.30% |
| US Coffee C |
123.93 |
125.85 |
123.83 |
-0.30 |
-0.24% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
49.95 |
+1.62 |
+3.35% |
| Alibaba |
265.67 |
-1.29 |
-0.48% |
| Twitter Inc. |
56.78 |
+0.27 |
+0.48% |
| Facebook |
268.10 |
+1.61 |
+0.60% |
| Alphabet A |
2,088.83 |
+35.20 |
+1.71% |
| Apple |
136.76 |
-0.42 |
-0.31% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
40,127 |
+6.29% |
+16.56% |
| Ethereum |
1,694 |
-1.57% |
+23.63% |
| XRP |
0.44362 |
+0.01% |
+6.65% |
| Bitcoin Cash |
463.55 |
+6.63% |
+11.34% |
| Litecoin |
157.19 |
+3.14% |
+17.35% |
| EOS |
3.2293 |
-1.62% |
+9.17% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.2128 |
01/02/2021 |
|
COMPRA |
1.2082 |
01/02/2021 |
0.005 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2060 |
01/02/2021 |
|
VENTA |
1.2084 |
01/02/2021 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2076 |
02/02/2021 |
|
COMPRA |
1.2020 |
02/02/2021 |
0.006 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2036 |
03/02/2021 |
|
COMPRA |
1.2016 |
03/02/2021 |
0.002 |
| |
|
|
|
|
|
|
|
| VENTA |
1.2030 |
04/02/2021 |
|
COMPRA |
1.1989 |
04/02/2021 |
0.004 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.1977 |
05/02/2021 |
|
VENTA |
1.2041 |
05/02/2021 |
0.006 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
2.08% |
Beneficio |
2,084.81 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1.3740 |
01/02/2021 |
|
COMPRA |
1.3673 |
01/02/2021 |
0.0067 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3631 |
02/02/2021 |
|
VENTA |
1.3694 |
02/02/2021 |
0.0063 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3660 |
03/02/2021 |
|
COMPRA |
1.3590 |
03/02/2021 |
0.0070 |
| |
|
|
|
|
|
|
|
| COMPRA |
1.3581 |
04/02/2021 |
|
VENTA |
1.3675 |
04/02/2021 |
0.0094 |
| |
|
|
|
|
|
|
|
| VENTA |
1.3720 |
05/02/2021 |
|
COMPRA |
1.3672 |
05/02/2021 |
0.0048 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
2.20% |
Beneficio |
2,200.00 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
104.70 |
01/02/2021 |
|
VENTA |
104.90 |
01/02/2021 |
0.20 |
| |
|
|
|
|
|
|
|
| VENTA |
105.10 |
02/02/2021 |
|
COMPRA |
104.90 |
02/02/2021 |
0.20 |
| |
|
|
|
|
|
|
|
| COMPRA |
105.00 |
03/02/2021 |
|
VENTA |
105.20 |
03/02/2021 |
0.20 |
| |
|
|
|
|
|
|
|
| VENTA |
105.55 |
04/02/2021 |
|
COMPRA |
105.28 |
04/02/2021 |
0.27 |
| |
|
|
|
|
|
|
|
| VENTA |
105.67 |
05/02/2021 |
|
COMPRA |
105.42 |
05/02/2021 |
0.25 |
|
|
|
|
|
|
|
|
| Inversión |
100,000.00 |
|
|
|
1.47% |
Beneficio |
1,470.00 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Rentb.2020 |
Buy Price |
Date |
| Apple |
136.76 |
74.07 |
132.69 |
3.07% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4.421 |
0,930 |
4.28 |
3.29% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2.788 |
0,240 |
2.75 |
1.38% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3.801 |
-0,230 |
3.5 |
8.60% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
207.93 |
35,640 |
217.15 |
-4.25% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
144.36 |
35,520 |
143.5 |
0.60% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
114.8 |
52,000 |
88 |
30.45% |
144,44% |
36,00 |
12/03/2020 |
| Exxon Mobil |
49.95 |
10,560 |
41.22 |
21.18% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
852.23 |
738,378 |
705.67 |
20.77% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
56.67 |
62,310 |
48.74 |
16.27% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
164.45 |
33,550 |
146.36 |
12.36% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
131.02 |
67,890 |
104.07 |
25.90% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL Año 2021 |
|
11.64% |
Rent. Anual |
291,46% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
5.03% |
2021 |
Rentab. Anual Nasdaq |
9.12% |
2021 |
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35% – 2020
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1.169 |
0.569 |
94.83% |
0.6 |
03/04/2020 |
|
|
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500% en el año 2020
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
38,435.80 |
33,195.80 |
633.51% |
5240.00 |
12/03/2020 |
|
|
| Ethereum |
1,582.42 |
1,462.42 |
1218.68% |
120.00 |
13/03/2020 |
|
|
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO 2020
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
57.08 |
26.27 |
85.26% |
30.81 |
09/03/2020 |
|
|
| Brent Oil |
59.56 |
26.56 |
80.48% |
33.00 |
13/03/2020 |
|
|
| |
|
|
|
|
|
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
57.08 |
45.08 |
375.67% |
12 |
22/04/2020 |
|
|
| Brent Oil |
59.56 |
41.56 |
230.89% |
18 |
22/04/2020 |
|
|