Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
28,256.03 |
28,813.04 |
28,169.53 |
-603.41 |
-2.09% |
| S&P 500 |
3,225.52 |
3,282.33 |
3,214.68 |
-58.14 |
-1.77% |
| Nasdaq |
9,150.94 |
9,324.80 |
9,123.22 |
-148.00 |
-1.59% |
| Bovespa |
113,760.57 |
115,518.20 |
113,148.36 |
-1,767.47 |
-1.53% |
| S&P/BMV IPC |
44,108.31 |
44,829.92 |
44,079.39 |
-754.45 |
-1.68% |
| DAX |
12,981.97 |
13,208.47 |
12,973.70 |
-175.15 |
-1.33% |
| FTSE 100 |
7,286.01 |
7,398.34 |
7,275.03 |
-95.95 |
-1.30% |
| CAC 40 |
5,806.34 |
5,894.69 |
5,799.04 |
-65.43 |
-1.11% |
| Euro Stoxx 50 |
3,640.91 |
3,705.33 |
3,639.44 |
-49.87 |
-1.35% |
| IBEX 35 |
9,367.90 |
9,545.10 |
9,365.10 |
-110.00 |
-1.16% |
| SMI |
10,627.88 |
10,815.62 |
10,616.81 |
-121.04 |
-1.13% |
| RTSI |
1,517.07 |
1,568.82 |
1,517.07 |
-27.48 |
-1.78% |
| Nikkei 225 |
23,205.18 |
23,421.59 |
23,139.98 |
+227.43 |
+0.99% |
| Hang Seng |
26,312.63 |
26,818.84 |
26,295.49 |
-136.50 |
-0.52% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,588.70 |
1,589.00 |
1,570.00 |
+5.20 |
+0.33% |
| XAU/USD |
1,589.01 |
1,590.55 |
1,570.96 |
-0.80 |
-0.05% |
| Silver |
18.027 |
18.087 |
17.782 |
+0.035 |
+0.19% |
| Copper |
2.512 |
2.563 |
2.503 |
-0.012 |
-0.56% |
| Crude Oil WTI |
51.62 |
53.36 |
50.98 |
-0.52 |
-1.00% |
| Brent Oil |
56.65 |
58.55 |
55.94 |
-0.68 |
-1.19% |
| US Corn |
381.88 |
382.62 |
378.88 |
+1.88 |
+0.49% |
| US Soybeans |
872.62 |
882.88 |
872.38 |
-3.38 |
-0.39% |
| US Coffee C |
102.25 |
103.17 |
100.20 |
+0.75 |
+0.74% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
62.12 |
-2.67 |
-4.12% |
| Alibaba |
206.59 |
-1.99 |
-0.95% |
| Twitter Inc |
32.48 |
-0.74 |
-2.23% |
| Facebook |
201.91 |
-7.62 |
-3.64% |
| Alphabet A |
1,432.78 |
-21.47 |
-1.57% |
| Apple |
309.51 |
-14.36 |
-4.43% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
9,393.6 |
+1.06% |
+12.35% |
| Ethereum |
183.32 |
+2.58% |
+13.43% |
| XRP |
0.24052 |
+1.47% |
+8.79% |
| Bitcoin Cash |
381.44 |
+3.17% |
+22.35% |
| Litecoin |
71.048 |
+4.93% |
+32.03% |
| EOS |
4.1711 |
+2.303% |
+17.45% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1,1003 |
28/01/2020 |
|
VENTA |
1,1023 |
28/01/2020 |
0,0020 |
|
|
|
|
|
|
|
|
| VENTA |
1,1023 |
29/01/2019 |
|
COMPRA |
1,1002 |
29/01/2019 |
0,0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1010 |
29/01/2020 |
|
VENTA |
1,1034 |
29/01/2020 |
0,0024 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1011 |
30/01/2020 |
|
VENTA |
1,1035 |
30/01/2020 |
0,0024 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1025 |
31/01/2020 |
|
VENTA |
1,1081 |
31/01/2020 |
0,0056 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0145 |
|
|
|
|
|
|
|
|
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
109,0600 |
28/01/2020 |
|
COMPRA |
108,8500 |
28/01/2020 |
0,2100 |
|
|
|
|
|
|
|
|
| COMPRA |
108,8400 |
28/01/2020 |
|
VENTA |
109,0100 |
28/01/2020 |
0,1700 |
|
|
|
|
|
|
|
|
| VENTA |
109,2000 |
29/01/2020 |
|
COMPRA |
109,0000 |
29/01/2020 |
0,2000 |
|
|
|
|
|
|
|
|
| VENTA |
109,1500 |
30/01/2020 |
|
COMPRA |
108,8800 |
30/01/2020 |
0,2700 |
|
|
|
|
|
|
|
|
| COMPRA |
108,6500 |
31/01/2020 |
|
VENTA |
109,0500 |
31/01/2020 |
0,4000 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1,2500 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1,3055 |
28/01/2020 |
|
COMPRA |
1,3015 |
28/01/2020 |
0,0040 |
|
|
|
|
|
|
|
|
| VENTA |
1,2985 |
29/01/2020 |
|
COMPRA |
1,3025 |
29/01/2020 |
-0,0040 |
|
|
|
|
|
|
|
|
| VENTA |
1,3018 |
30/01/2020 |
|
COMPRA |
1,2995 |
30/01/2020 |
0,0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2990 |
31/01/2020 |
|
VENTA |
1,3089 |
31/01/2020 |
0,0099 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0,0122 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
12,45 |
5,450 |
77,86% |
7,00 |
28/12/2018 |
|
|
| Apple |
309,51 |
106,810 |
52,69% |
202,70 |
09/11/2018 |
|
|
| BBVA |
4,75 |
-0,470 |
-9,00% |
5,22 |
09/07/2018 |
|
|
| Santander |
3,58 |
-0,657 |
-15,51% |
4,24 |
09/07/2018 |
|
|
| Telefónica |
6,12 |
-0,574 |
-8,57% |
6,69 |
14/09/2018 |
|
|
| Boeing |
323,05 |
-54,060 |
-14,34% |
377,11 |
13/03/2019 |
|
|
| CommerzBank |
5,25 |
-1,700 |
-24,46% |
6,95 |
13/03/2019 |
|
|
| Alibaba Group |
206,59 |
30,590 |
17,38% |
176,00 |
26/11/2019 |
|
|
| Saudi Aramco |
12,25 |
3,700 |
43,27% |
8,55 |
11/12/2019 |
|
|
| Tesla |
650,57 |
140,570 |
27,56% |
510,00 |
21/01/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
11,93% |
Rent. Anual |
19,09% |
2020 |
|
CoronaVirus, nos da opción de usar cripto como valor refugio
Nuevas revisiones de inversión:
Petróleo
Compra si sube a los 55 o baja de 50 USD por barril
Oro
Compra si baja de 1,500
Bonos Estados Unidos a 10 años
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| US 10 Y |
1,505 |
0,000 |
0,00% |
1,505 |
01/02/2020 |
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
9.425,00 |
825,00 |
9,59% |
8.600,00 |
26/01/2020 |
|
|
| Ethereum |
183,60 |
17,37 |
10,45% |
166,23 |
26/01/2019 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |