Mercado financiero en tiempo real, 30 de noviembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,424.05 |
25,446.15 |
25,250.97 |
85.21 |
0.34% |
| S&P 500 |
2,750.41 |
2,753.12 |
2,732.38 |
12.61 |
0.46% |
| Nasdaq |
7,297.38 |
7,310.84 |
7,255.68 |
24.29 |
0.33% |
| Bovespa |
89,579.16 |
90,245.54 |
89,257.73 |
-130.41 |
-0.15% |
| S&P/BMV IPC |
41,856.00 |
41,982.04 |
41,416.15 |
-57.45 |
-0.14% |
| DAX |
11,257.24 |
11,315.30 |
11,208.60 |
-40.99 |
-0.36% |
| FTSE 100 |
6,980.24 |
7,042.07 |
6,965.60 |
-58.71 |
-0.83% |
| CAC 40 |
5,003.92 |
5,016.86 |
4,974.99 |
-2.32 |
-0.05% |
| Euro Stoxx 50 |
3,173.13 |
3,182.16 |
3,159.08 |
-1.03 |
-0.03% |
| IBEX 35 |
9,077.20 |
9,117.80 |
9,046.20 |
-21.7 |
-0.24% |
| SMI |
9,028.40 |
9,064.50 |
8,968.50 |
25.9 |
0.29% |
| RTSI |
1,126.14 |
1,139.71 |
1,119.50 |
-15.16 |
-1.33% |
| Nikkei 225 |
22,351.06 |
22,362.20 |
22,231.96 |
88.46 |
0.40% |
| Hang Seng |
26,506.75 |
26,683.25 |
26,396.62 |
55.72 |
0.21% |
Materias Primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,226.10 |
1,231.10 |
1,221.80 |
-4.3 |
-0.35% |
| XAU/USD |
1,220.76 |
1,225.60 |
1,216.76 |
-3.71 |
-0.30% |
| Silver |
14.24 |
14.41 |
14.115 |
-0.162 |
-1.12% |
| Copper |
2.785 |
2.8 |
2.768 |
-0.004 |
-0.16% |
| Crude Oil WTI |
50.74 |
51.79 |
49.66 |
-0.71 |
-1.38% |
| Brent Oil |
59.22 |
60.41 |
58.05 |
-0.69 |
-1.15% |
| US Corn |
377 |
378 |
372.75 |
4 |
1.07% |
| US Soybeans |
893.25 |
896.5 |
886.5 |
5.25 |
0.59% |
| US Coffee C |
107.4 |
112.45 |
107.3 |
-4.9 |
-4.36% |
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
79.28 |
0.22 |
0.28% |
| Alibaba |
159.64 |
3.23 |
2.15% |
| Twitter Inc |
31.34 |
0.04 |
0.13% |
| Facebook |
140.04 |
1.36 |
0.98% |
| Alphabet A |
1,092.10 |
-2.48 |
-0.23% |
| Apple |
177.22 |
-2.33 |
-1.29% |
Criptodivisas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
4,034.40 |
-5.40% |
-6.57% |
| Ethereum |
114.69 |
-2.90% |
-6.42% |
| XRP |
0.36589 |
-3.59% |
-10.28% |
| Bitcoin Cash |
178.60 |
-1.75% |
-15.22% |
| EOS |
2.8582 |
-3.08% |
-19.66% |
Consulta gratuita
Trading divisas
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1425 |
19/11/2018 |
COMPRA |
1.1445 |
19/11/2018 |
-0.0020 |
| VENTA |
1.1455 |
19/11/2018 |
COMPRA |
1.1400 |
20/11/2018 |
0.0055 |
| COMPRA |
1.1395 |
20/11/2018 |
VENTA |
1.1400 |
20/11/2018 |
0.0005 |
| VENTA |
1.1397 |
20/11/2018 |
COMPRA |
1.1370 |
20/11/2018 |
0.0027 |
| VENTA |
1.1407 |
21/11/2018 |
COMPRA |
1.1397 |
21/11/2018 |
0.0010 |
| COMPRA |
1.1345 |
23/11/2018 |
VENTA |
1.1347 |
23/11/2018 |
0.0002 |
| COMPRA |
1.1337 |
26/11/2018 |
VENTA |
1.1373 |
26/11/2018 |
0.0036 |
| COMPRA |
1.1290 |
27/11/2018 |
VENTA |
1.1384 |
29/11/2018 |
0.0094 |
| COMPRA |
1.1380 |
29/11/2018 |
VENTA |
1.1360 |
29/11/2018 |
-0.0020 |
| COMPRA |
1.1334 |
30/11/2018 |
VENTA |
1.1320 |
30/11/2018 |
-0.0014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0175 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1387 |
19/11/2018 |
VENTA |
1.1367 |
19/11/2018 |
-0.0020 |
| COMPRA |
1.1328 |
20/11/2018 |
VENTA |
1.1330 |
20/11/2018 |
0.0002 |
| VENTA |
1.1330 |
20/11/2018 |
COMPRA |
1.131 |
20/11/2018 |
0.0020 |
| COMPRA |
1.1314 |
20/11/2018 |
VENTA |
1.1352 |
21/11/2018 |
0.0038 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0040 |
GPB/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.2843 |
19/11/2018 |
COMPRA |
1.2826 |
19/11/2018 |
0.0017 |
| VENTA |
1.2802 |
21/11/2018 |
COMPRA |
1.2788 |
21/11/2018 |
0.0014 |
| COMPRA |
1.2736 |
27/11/2018 |
VENTA |
1.2776 |
29/11/2018 |
0.0040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0071 |
|
|
|
|
|
|
|
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
112.860 |
19/11/2018 |
VENTA |
112.480 |
19/11/2018 |
0.380 |
| VENTA |
112.600 |
20/11/2018 |
COMPRA |
112.800 |
20/11/2018 |
-0.200 |
| COMPRA |
112.970 |
21/11/2018 |
VENTA |
113.030 |
21/11/2018 |
0.060 |
| COMPRA |
112.850 |
23/11/2018 |
VENTA |
112.780 |
23/11/2018 |
-0.070 |
| COMPRA |
113.530 |
30/11/2018 |
VENTA |
113.620 |
30/11/2018 |
0.090 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2600 |
Acciones
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Amazon |
1668.660 |
88.660 |
1580 |
31/10/2018 |
|
|
|
| BBVA |
5.010 |
-0.210 |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.180 |
-0.057 |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
7.982 |
1.288 |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.630 |
-0.290 |
3.920 |
09/10/2018 |
|
|
|
| Apple |
177.460 |
-25.240 |
202.700 |
09/11/2018 |
|
|
|
| ENCE |
5.570 |
-0.120 |
5.690 |
21/11/2018 |
|
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonos
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petróleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |