Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,690.00 |
24,883.00 |
24,417.00 |
-187 |
-0.75% |
| S&P 500 |
2,663.25 |
2,692.25 |
2,627.25 |
-25 |
-0.93% |
| Nasdaq |
6,873.25 |
6,985.75 |
6,735.00 |
-53.25 |
-0.77% |
| DAX |
11,245.50 |
11,279.80 |
11,041.50 |
-64 |
-0.57% |
| CAC 40 |
4,966.00 |
5,001.50 |
4,892.50 |
-63 |
-1.25% |
| FTSE 100 |
6,947.00 |
6,954.00 |
6,824.00 |
-27 |
-0.39% |
| Euro Stoxx 50 |
3,122.00 |
3,148.00 |
3,080.00 |
-34 |
-1.08% |
| FTSE MIB |
18,655.00 |
18,682.50 |
18,362.50 |
-101 |
-0.54% |
| IBEX 35 |
8,718.00 |
8,758.50 |
8,600.00 |
-45.6 |
-0.52% |
| RTS |
109,795 |
111,070 |
108,610 |
255 |
0.23% |
| iBovespa |
86,605 |
86,695 |
83,575 |
1885 |
2.22% |
| Nikkei 225 |
21,248.00 |
21,538.00 |
20,795.00 |
18 |
0.08% |
| Hang Seng |
24,848.50 |
25,015.50 |
24,458.00 |
191.5 |
0.78% |
Materias primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,236.10 |
1,246.00 |
1,232.50 |
7 |
0.57% |
| XAU/USD |
|
1,233.84 |
1,243.38 |
1,230.13 |
1.66 |
0.13% |
| Silver |
Dec 18 |
14.715 |
14.795 |
14.595 |
0.104 |
0.71% |
| Copper |
Dec 18 |
2.747 |
2.755 |
2.708 |
-0.002 |
-0.05% |
| Crude Oil WTI |
Dec 18 |
67.69 |
67.88 |
66.19 |
0.36 |
0.53% |
| Brent Oil |
Dec 18 |
77.76 |
77.92 |
75.78 |
0.87 |
1.13% |
| US Corn |
Dec 18 |
368.5 |
369.75 |
361.5 |
7.5 |
2.08% |
| US Soybeans |
18-nov |
844.75 |
849.25 |
841 |
2.75 |
0.33% |
Valores principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
77.53 |
-0.78 |
-1.00% |
| Alibaba |
142.93 |
-1.73 |
-1.20% |
| Twitter Inc |
32.36 |
0.46 |
1.57% |
| Facebook |
145.37 |
-5.58 |
-3.70% |
| Alphabet A |
1,083.75 |
-19.84 |
-1.80% |
| Apple |
216.30 |
-3.50 |
-1.52% |
Criptodivisas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
6,515.30 |
-0.97 |
2.53% |
| Ethereum |
205.25 |
-0.74 |
2.97% |
| XRP |
0.46015 |
-0.44 |
6.86% |
| Bitcoin Cash |
442.99 |
1.30 |
-0.60% |
| EOS |
5.4462 |
-0.94 |
2.55% |
| Litecoin |
54.014 |
1.07 |
-0.33% |
Consulta gratuita
Trading divisas
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1.1590 |
16/10/2018 |
|
COMPRA |
1.1578 |
16/10/2018 |
-0.0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1467 |
22/10/2018 |
|
VENTA |
1.1471 |
23/10/2018 |
0.0004 |
|
|
|
|
|
|
|
|
| VENTA |
1.1589 |
15/10/2018 |
|
COMPRA |
1.1583 |
15/10/2018 |
0.0006 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1395 |
23/10/2018 |
|
VENTA |
1.1412 |
24/10/2018 |
0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1372 |
25/10/2018 |
|
VENTA |
1.1407 |
26/10/2018 |
0.0035 |
|
|
|
|
|
|
|
|
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
112.16 |
16/10/2018 |
|
COMPRA |
112.160 |
16/10/2018 |
0.0000 |
|
|
|
|
|
|
|
|
| COMPRA |
112.16 |
22/10/2018 |
|
VENTA |
112.440 |
22/10/2018 |
0.2800 |
|
|
|
|
|
|
|
|
| COMPRA |
112.79 |
22/10/2018 |
|
VENTA |
112.640 |
22/10/2018 |
-0.1500 |
|
|
|
|
|
|
|
|
| COMPRA |
112.490 |
24/10/2018 |
|
VENTA |
112.660 |
24/10/2018 |
0.1700 |
|
|
|
|
|
|
|
|
| COMPRA |
112.11 |
25/10/2018 |
|
VENTA |
112.480 |
25/10/2018 |
0.3700 |
ACCIONES
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Tesla |
300.000 |
40.000 |
15.38% |
260 |
07/09/2018 |
300.00 |
02/10/2018 |
CERRADA |
| Gen. Electric |
13.280 |
0.740 |
5.90% |
12.54 |
07/09/2018 |
|
|
|
| BBVA |
5.361 |
0.141 |
2.70% |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.070 |
-0.167 |
-3.94% |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
6.939 |
0.245 |
3.66% |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.857 |
-0.063 |
-1.61% |
3.920 |
09/10/2018 |
|
|
|
| Aurora Cannabis |
13.980 |
1.410 |
11.22% |
12.570 |
11/10/2018 |
13.980 |
18/10/2018 |
CERRADA |
| Name |
Reason |
Sell Price |
Beneficio |
| Tesla |
P.O. |
$ 300.00 |
15.38% |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
11.22% |
BONOS
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
5.00% |
100.00 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
8.70% |
92.00 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
7.50% |
100 |
07/09/2018 |