Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
21,052.53 |
21,447.81 |
20,863.09 |
-360.91 |
-1.69% |
| S&P 500 |
2,488.65 |
2,522.75 |
2,447.49 |
-38.24 |
-1.51% |
| Nasdaq |
7,373.08 |
7,518.74 |
7,288.11 |
-114.23 |
-1.53% |
| Bovespa |
69,537.56 |
71,241.09 |
67,802.47 |
-2,715.90 |
-3.76% |
| S&P/BMV IPC |
33,075.41 |
33,896.28 |
32,503.25 |
-515.21 |
-1.53% |
| DAX |
9,525.77 |
9,650.27 |
9,337.02 |
-45.05 |
-0.47% |
| FTSE 100 |
5,415.50 |
5,552.36 |
5,395.07 |
-64.72 |
-1.18% |
| CAC 40 |
4,154.58 |
4,214.59 |
4,142.28 |
-66.37 |
-1.57% |
| Euro Stoxx 50 |
2,662.99 |
2,693.50 |
2,655.80 |
-25.50 |
-0.95% |
| IBEX 35 |
6,581.60 |
6,658.90 |
6,424.50 |
+7.50 |
+0.11% |
| SMI |
9,242.44 |
9,311.92 |
9,036.73 |
-28.52 |
-0.31% |
| RTSI |
1,049.88 |
1,070.42 |
1,030.64 |
+15.82 |
+1.53% |
| Nikkei 225 |
17,820.19 |
18,059.15 |
17,646.50 |
+1.47 |
+0.01% |
| Hang Seng |
23,236.11 |
23,236.11 |
23,030.58 |
-43.95 |
-0.19% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,648.75 |
1,651.85 |
1,624.40 |
+11.05 |
+0.67% |
| XAU/USD |
1,618.34 |
1,626.24 |
1,606.74 |
+4.06 |
+0.25% |
| Silver |
14.525 |
14.745 |
14.443 |
-0.129 |
-0.88% |
| Copper |
2.179 |
2.232 |
2.179 |
-0.040 |
-1.78% |
| Crude Oil WTI |
28.97 |
29.12 |
23.52 |
-0.76 |
+14.52% |
| Brent Oil |
34.83 |
34.99 |
28.26 |
+4.89 |
+16.33% |
| US Corn |
330.38 |
338.38 |
328.12 |
-3.65 |
-1.08% |
| US Soybeans |
853.88 |
864.62 |
850.38 |
-4.12 |
-0.48% |
| US Coffee C |
114.63 |
119.17 |
114.33 |
-4.72 |
-3.95% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
39.21 |
-1.19 |
-2.95% |
| Alibaba |
187.11 |
-1.79 |
-0.95% |
| Twitter Inc |
23.09 |
+0.07 |
+0.30% |
| Facebook |
154.18 |
-4.01 |
-2.53% |
| Alphabet A |
1,092.70 |
-24.33 |
-2.18% |
| Apple |
241.41 |
-3.52 |
-1.44% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
6,734.10 |
-0.11% |
+4.29% |
| Ethereum |
140.89 |
-0.29% |
+6.50% |
| XRP |
0.17804 |
-0.13% |
+2.09% |
| Bitcoin Cash |
235.36 |
+1.31% |
+8.46% |
| Litecoin |
40.432 |
+1.33% |
+4.36% |
| EOS |
2.3189 |
+1.51% |
+4.08% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,1120 |
30/03/20 |
|
COMPRA |
1,1081 |
30/03/20 |
0,0039 |
|
|
|
|
|
|
|
|
| VENTA |
1,1080 |
30/03/20 |
|
COMPRA |
1,1018 |
30/03/20 |
0,0062 |
|
|
|
|
|
|
|
|
| VENTA |
1,1024 |
31/03/20 |
|
COMPRA |
1,0953 |
31/03/20 |
0,0071 |
|
|
|
|
|
|
|
|
| VENTA |
1,1020 |
01/04/20 |
|
COMPRA |
1,0941 |
01/04/20 |
0,0079 |
|
|
|
|
|
|
|
|
| VENTA |
1,0929 |
02/04/20 |
|
COMPRA |
1,0864 |
02/04/20 |
0,0065 |
|
|
|
|
|
|
|
|
| VENTA |
1,0844 |
03/04/20 |
|
COMPRA |
1,0800 |
03/04/20 |
0,0044 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
3,27% |
Beneficio |
3.271,88 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2436 |
30/03/2020 |
|
COMPRA |
1,2360 |
30/03/2020 |
0,0076 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2311 |
31/03/20 |
|
VENTA |
1,2436 |
31/03/20 |
0,0125 |
|
|
|
|
|
|
|
|
| VENTA |
1,2415 |
01/04/20 |
|
COMPRA |
1,2355 |
01/04/20 |
0,0060 |
|
|
|
|
|
|
|
|
| VENTA |
1,2449 |
02/04/20 |
|
COMPRA |
1,2382 |
02/04/20 |
0,0067 |
|
|
|
|
|
|
|
|
| VENTA |
1,2372 |
03/04/20 |
|
COMPRA |
1,2273 |
03/04/20 |
0,0099 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
3,45% |
Beneficio |
3.448,29 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
107,78 |
30/03/20 |
|
COMPRA |
108,21 |
30/03/20 |
-0,43 |
|
|
|
|
|
|
|
|
| VENTA |
108,50 |
31/03/20 |
|
COMPRA |
107,76 |
31/03/20 |
0,74 |
|
|
|
|
|
|
|
|
| VENTA |
107,56 |
01/04/20 |
|
COMPRA |
107,14 |
01/04/20 |
0,42 |
|
|
|
|
|
|
|
|
| COMPRA |
107,26 |
02/04/20 |
|
VENTA |
107,90 |
02/04/20 |
0,64 |
|
|
|
|
|
|
|
|
| COMPRA |
107,93 |
03/04/20 |
|
VENTA |
108,48 |
03/04/20 |
0,55 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,78% |
Beneficio |
1.779,92 |
Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
6,85 |
-0,670 |
-8,91% |
7,52 |
13/03/2020 |
|
|
| Apple |
241,41 |
-18,590 |
-7,15% |
260,00 |
13/03/2020 |
|
|
| BBVA |
2,78 |
-0,410 |
-12,85% |
3,19 |
13/03/2020 |
|
|
| Santander |
2,15 |
-0,220 |
-9,28% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
4,05 |
0,070 |
1,76% |
3,98 |
13/03/2020 |
|
|
| Boeing |
127,52 |
-0,630 |
-0,49% |
128,15 |
24/03/2020 |
|
|
| Walmart |
119,48 |
11,500 |
10,65% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
4,61 |
1,610 |
53,67% |
3,00 |
12/03/2020 |
|
|
| Exxon Mobil |
39,21 |
2,340 |
6,35% |
36,87 |
13/03/2020 |
|
|
| Tesla |
490,01 |
-51,300 |
-9,48% |
541,31 |
13/03/2020 |
|
|
|
1 semana |
|
|
2 semana |
|
3 semana |
|
|
|
|
|
|
|
|
|
| Name |
Price |
Buy Price |
Date |
Price |
Date |
Price |
Date |
| Gen. Electric |
10,89 |
7,00 |
28/02/2020 |
9,40 |
06/03/2020 |
7,85 |
13/03/2020 |
| Apple |
273,36 |
202,70 |
28/02/2020 |
289,03 |
06/03/2020 |
277,97 |
13/03/2020 |
| BBVA |
4,34 |
5,22 |
28/02/2020 |
4,03 |
06/03/2020 |
3,24 |
13/03/2020 |
| Santander |
3,78 |
4,24 |
28/02/2020 |
3,04 |
06/03/2020 |
2,26 |
13/03/2020 |
| Telefónica |
5,35 |
6,69 |
28/02/2020 |
5,09 |
06/03/2020 |
3,88 |
13/03/2020 |
| Boeing |
275,11 |
377,11 |
28/02/2020 |
262,03 |
06/03/2020 |
170,20 |
13/03/2020 |
| CommerzBank |
5,21 |
6,95 |
28/02/2020 |
4,30 |
06/03/2020 |
4,30 |
13/03/2020 |
| Alibaba Group |
208,00 |
176,00 |
28/02/2020 |
208,20 |
06/03/2020 |
194,00 |
13/03/2020 |
| Saudi Aramco |
8,66 |
8,55 |
28/02/2020 |
8,20 |
06/03/2020 |
7,80 |
13/03/2020 |
| Tesla |
667,99 |
510,00 |
28/02/2020 |
703,48 |
06/03/2020 |
546,62 |
13/03/2020 |
|
|
|
|
|
|
|
|
|
Pérdida |
-4% |
|
Pérdida |
-11% |
Pérdida |
-16% |
| Cómo quedaría la cartera sin stop loss |
|
Estarìamos con unas pérdidas del 25% |
|
| BENEFICIO Cerrado del 14,50% |
|
|
|
28/02/2020 |
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
Renta fija EE. UU. T BOND
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,60 |
-0,001 |
-0,17% |
0,6 |
03/04/2020 |
0,92 |
23/03/2020 |
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
6.751,40 |
1.511,40 |
28,84% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
142,96 |
22,96 |
19,13% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
28,97 |
– 1,84 |
-5,97% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
34,83 |
1,83 |
5,55% |
33,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |