Mercado financiero en tiempo real, 29 de marzo

Mercado financiero en tiempo real

Index Last High Low Chg. Chg. %
Dow 30 25,865.22 25,881.95 25,771.67 147.76 0.58%
S&P 500 2,827.42 2,833.02 2,819.18 12.47 0.44%
Nasdaq 7,713.93 7,728.65 7,698.57 45.31 0.59%
Bovespa 95,173.76 95,862.75 94,401.69 784.82 0.79%
S&P/BMV IPC 43,062.12 43,172.69 42,960.15 121.59 0.29%
DAX 11,526.04 11,549.10 11,442.12 97.88 0.86%
FTSE 100 7,279.19 7,287.00 7,223.30 44.86 0.62%
CAC 40 5,350.53 5,356.07 5,315.11 53.99 1.02%
Euro Stoxx 50 3,351.25 3,354.45 3,327.55 30.96 0.93%
IBEX 35 9,244.00 9,273.56 9,188.75 69.30 0.76%
SMI 9,477.84 9,482.55 9,426.10 71.91 0.76%
RTSI 1,198.11 1,220.22 1,194.92 -9.20 -0.76%
Nikkei 225 21,205.81 21,267.25 21,149.42 172.05 0.82%
Hang Seng 29,051.36 29,100.69 28,761.88 276.15 0.96%

Materias primas

Commodity Last High Low Chg. Chg. %
Gold 1,299.55 1,304.55 1,291.35 4.45 0.35%
XAU/USD 1,295.22 1,299.84 1,286.80 4.75 0.37%
Silver 15.133 15.178 14.953 0.160 0.01%
Copper 2.936 2.944 2.878 0.062 2.18%
Crude Oil WTI 59.90 60.73 59.41 0.61 1.06%
Brent Oil 67.49 68.31 67.16 0.40 0.60%
US Corn 371.38 375.12 371.38 -1.62 -0.43%
US Soybeans 889.62         892.50 888.62 0.62 0.07%
US Coffee C 94.75 95.70 94.35 0.70 0.74%

Acciones principales

Name Last Chg. Chg. %
Exxon Mobil 80.67 -0.08 -0.10%
Alibaba 181.73 3.92 2.21%
Twitter Inc 32.91 0.03 0.09%
Facebook 165.87 0.28 0.17%
Alphabet A 1,175.28 2.80 0.24%
Apple 189.35 0.61 0.32%

Consulta gratuita

Divisas de Comercio

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.1310 22/03/2019 VENTA 1.1324 25/03/2019 0.0014
VENTA 1.1320 25/03/2019 COMPRA 1.1313 25/03/2019 0.0007
COMPRA 1.1294 26/03/2019 VENTA 1.1274 26/03/2019 -0.0020
COMPRA 1.1275 26/03/2019 VENTA 1.1255 27/03/2019 -0.0020
COMPRA 1.1225 27/03/2019  VENTA 1.1240 28/03/2019 0.0015
VENTA 1.1230 29/03/2018 COMPRA 1.1223 29/03/2019 0.0007
0.0003

EUR/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 124.2100 27/03/2019 VENTA 124.3600 27/03/2019 0.1500
VENTA 124.2700 28/03/2019 COMPRA 124.1200 28/03/2019 0.1500
0.3000

GBP/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
               
VENTA 1.3220 25/03/2019 COMPRA               1.3180 25/03/2019 0.0040
COMPRA 1.3182 25/03/2019 VENTA               1.3197 25/03/2019 0.0015
VENTA 1.3230 26/03/2019 COMPRA               1.3204 26/03/2019 0.0026
0.0081

Acciones

Name Price Chg. Chg. % Buy Price Date Sell Price Date
Amazon 1785.800 205.800 13.03% 1580 31/10/2018
Gen. Electric 9.970 2.620 35.65% 7.35 28/12/2018
Apple 189.520 -13.180 -6.50% 202.7 09/11/2018
BBVA 5.082 -0.138 -2.64% 5.22 09/07/2018
Santander 4.132 -0.105 -2.48% 4.237 09/07/2018
Telefónica 7.437 0.743 11.10% 6.694 14/09/2018
Caixa Bank 3.135 -0.785 -20.03% 3.920 10/09/2018
Boeing 381.190 4.080 1.08% 377.110 13/03/2019
CommerzBank 6.907 -0.043 -0.62% 6.950 13/03/2019

Name Reason Sell Price Beneficio Pérdida Fecha
Tesla P.O.  $        300.00 13.03% 10/02/2018
Aurora Cannabis P.O.  $          13.98 35.65% 18/10/2018
General Electric Perdida 10/ac  $          13.98 20.26% 02/10/2018
ENCE Bajo de 6 euros  $             5.97 4.39%   11/03/2019
Telefónica P.O.              9.00 €
BBVA P.O.              6.00 €
Santander P.O.              5.00 €
Caixa Bank P.O.              4.35 €
Amazon P.O.  $    2,000.00
Boeing P.O.  $        400.00

Bonos

Name Price Chg. Chg. % Buy Price Date
República Panamá 100 0 5.00% 100 19/10/2018
Bonos Petróleo 100 8 8.70% 92 09/07/2018
Bonos Banco Panamá 100 0 7.50% 100 09/07/2018
Bonos Aeropuerto 100 0 6.50% 101 10/07/2018
Bonos Banco Panamá 100 0 7.00% 102 11/07/2018
Rdto. Medio 6.94%
Comments (0)
Add Comment