Mercado financiero en tiempo real, 29 de marzo
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,865.22 |
25,881.95 |
25,771.67 |
147.76 |
0.58% |
| S&P 500 |
2,827.42 |
2,833.02 |
2,819.18 |
12.47 |
0.44% |
| Nasdaq |
7,713.93 |
7,728.65 |
7,698.57 |
45.31 |
0.59% |
| Bovespa |
95,173.76 |
95,862.75 |
94,401.69 |
784.82 |
0.79% |
| S&P/BMV IPC |
43,062.12 |
43,172.69 |
42,960.15 |
121.59 |
0.29% |
| DAX |
11,526.04 |
11,549.10 |
11,442.12 |
97.88 |
0.86% |
| FTSE 100 |
7,279.19 |
7,287.00 |
7,223.30 |
44.86 |
0.62% |
| CAC 40 |
5,350.53 |
5,356.07 |
5,315.11 |
53.99 |
1.02% |
| Euro Stoxx 50 |
3,351.25 |
3,354.45 |
3,327.55 |
30.96 |
0.93% |
| IBEX 35 |
9,244.00 |
9,273.56 |
9,188.75 |
69.30 |
0.76% |
| SMI |
9,477.84 |
9,482.55 |
9,426.10 |
71.91 |
0.76% |
| RTSI |
1,198.11 |
1,220.22 |
1,194.92 |
-9.20 |
-0.76% |
| Nikkei 225 |
21,205.81 |
21,267.25 |
21,149.42 |
172.05 |
0.82% |
| Hang Seng |
29,051.36 |
29,100.69 |
28,761.88 |
276.15 |
0.96% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,299.55 |
1,304.55 |
1,291.35 |
4.45 |
0.35% |
| XAU/USD |
1,295.22 |
1,299.84 |
1,286.80 |
4.75 |
0.37% |
| Silver |
15.133 |
15.178 |
14.953 |
0.160 |
0.01% |
| Copper |
2.936 |
2.944 |
2.878 |
0.062 |
2.18% |
| Crude Oil WTI |
59.90 |
60.73 |
59.41 |
0.61 |
1.06% |
| Brent Oil |
67.49 |
68.31 |
67.16 |
0.40 |
0.60% |
| US Corn |
371.38 |
375.12 |
371.38 |
-1.62 |
-0.43% |
| US Soybeans |
889.62 |
892.50 |
888.62 |
0.62 |
0.07% |
| US Coffee C |
94.75 |
95.70 |
94.35 |
0.70 |
0.74% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
80.67 |
-0.08 |
-0.10% |
| Alibaba |
181.73 |
3.92 |
2.21% |
| Twitter Inc |
32.91 |
0.03 |
0.09% |
| Facebook |
165.87 |
0.28 |
0.17% |
| Alphabet A |
1,175.28 |
2.80 |
0.24% |
| Apple |
189.35 |
0.61 |
0.32% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1310 |
22/03/2019 |
|
VENTA |
1.1324 |
25/03/2019 |
0.0014 |
|
|
|
|
|
|
|
|
| VENTA |
1.1320 |
25/03/2019 |
|
COMPRA |
1.1313 |
25/03/2019 |
0.0007 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1294 |
26/03/2019 |
|
VENTA |
1.1274 |
26/03/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1275 |
26/03/2019 |
|
VENTA |
1.1255 |
27/03/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1225 |
27/03/2019 |
|
VENTA |
1.1240 |
28/03/2019 |
0.0015 |
|
|
|
|
|
|
|
|
| VENTA |
1.1230 |
29/03/2018 |
|
COMPRA |
1.1223 |
29/03/2019 |
0.0007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0003 |
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
124.2100 |
27/03/2019 |
|
VENTA |
124.3600 |
27/03/2019 |
0.1500 |
|
|
|
|
|
|
|
|
| VENTA |
124.2700 |
28/03/2019 |
|
COMPRA |
124.1200 |
28/03/2019 |
0.1500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.3000 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.3220 |
25/03/2019 |
|
COMPRA |
1.3180 |
25/03/2019 |
0.0040 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3182 |
25/03/2019 |
|
VENTA |
1.3197 |
25/03/2019 |
0.0015 |
|
|
|
|
|
|
|
|
| VENTA |
1.3230 |
26/03/2019 |
|
COMPRA |
1.3204 |
26/03/2019 |
0.0026 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0081 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1785.800 |
205.800 |
13.03% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.970 |
2.620 |
35.65% |
7.35 |
28/12/2018 |
|
|
| Apple |
189.520 |
-13.180 |
-6.50% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.082 |
-0.138 |
-2.64% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.132 |
-0.105 |
-2.48% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.437 |
0.743 |
11.10% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.135 |
-0.785 |
-20.03% |
3.920 |
10/09/2018 |
|
|
| Boeing |
381.190 |
4.080 |
1.08% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.907 |
-0.043 |
-0.62% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
13.03% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
35.65% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
8 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
|
|
|
|
|