Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
29,982.62 |
30,553.91 |
29,856.30 |
-620.74 |
-2.03% |
| S&P 500 |
3,714.24 |
3,778.05 |
3,694.12 |
-73.14 |
-1.93% |
| Nasdaq |
13,070.70 |
13,322.00 |
12,985.05 |
-266.46 |
-2.00% |
| Bovespa |
115,067.55 |
118,879.90 |
114,973.00 |
-3815.7 |
-3.21% |
| S&P/BMV IPC |
42,985.73 |
44,211.37 |
42,900.96 |
-1295 |
-2.92% |
| DAX |
13,432.87 |
13,593.03 |
13,403.74 |
-233.06 |
-1.71% |
| FTSE 100 |
6,407.46 |
6,526.15 |
6,397.24 |
-118.69 |
-1.82% |
| CAC 40 |
5,399.21 |
5,474.80 |
5,399.21 |
-111.31 |
-2.02% |
| Euro Stoxx 50 |
3,481.44 |
3,538.63 |
3,487.01 |
-75.6 |
-2.13% |
| AEX |
637.11 |
644.94 |
637.11 |
-11.89 |
-1.83% |
| IBEX 35 |
7,757.50 |
7,882.90 |
7,757.30 |
-175 |
-2.21% |
| SMI |
10,591.06 |
10,742.86 |
10,591.06 |
-258.76 |
-2.38% |
| RTSI |
1,367.64 |
1,383.16 |
1,361.73 |
-17 |
-1.23% |
| Nikkei 225 |
27,663.39 |
28,320.72 |
27,629.80 |
-534.03 |
-1.89% |
| Hang Seng |
28,283.71 |
28,972.06 |
28,259.73 |
-267.06 |
-0.94% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,849.60 |
1,878.80 |
1,841.15 |
+8.40 |
+0.46% |
| XAU/USD |
1,847.67 |
1,875.65 |
1,839.69 |
+4.90 |
+0.27% |
| Silver |
27.060 |
27.765 |
26.152 |
+1.138 |
+4.39% |
| Copper |
3.5402 |
3.6122 |
3.5325 |
-0.0378 |
-1.06% |
| Crude Oil WTI |
52.13 |
53.25 |
51.95 |
-0.21 |
-0.40% |
| Brent Oil |
55.02 |
56.02 |
54.91 |
-0.08 |
-0.15 |
| Natural Gas |
2.556 |
2.709 |
2.555 |
-0.108 |
-4.05% |
| US Corn |
547.00 |
553.50 |
533.40 |
+13.00 |
+2.43% |
| US Soybeans |
1,367.50 |
1,376.38 |
1,336.25 |
+13.50 |
+1.00% |
| US Coffee C |
122.33 |
124.70 |
122.08 |
-1.67 |
-1.35% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
44.84 |
-1.22 |
-2.65% |
| Alibaba |
253.83 |
-6.93 |
-2.66% |
| Twitter Inc. |
50.53 |
-1.04 |
-2.02% |
| Facebook |
258.33 |
-6.67 |
-2.60% |
| Alphabet A |
1,827.36 |
-25.84 |
-1.39% |
| Apple |
131.96 |
-5.13 |
-3.74% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
34,610 |
+0.44% |
+7.59% |
| Ethereum |
1,390.4 |
-0.49% |
+10.85% |
| XRP |
0.4162 |
+39.18% |
+42.98% |
| Bitcoin Cash |
413.46 |
+1.31% |
-4.53% |
| Litecoin |
133.67 |
-1.37% |
-3.70% |
| EOS |
2.9289 |
+6.95% |
+6.63% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2085 |
25/01/21 |
|
COMPRA |
1,2065 |
25/01/21 |
0,0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2063 |
25/01/21 |
|
VENTA |
1,2078 |
25/01/21 |
0,0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2080 |
26/01/21 |
|
VENTA |
1,2125 |
26/01/21 |
0,0045 |
|
|
|
|
|
|
|
|
| VENTA |
1,2214 |
27/01/21 |
|
COMPRA |
1,2167 |
27/01/21 |
-0,0047 |
|
|
|
|
|
|
|
|
| VENTA |
1,2161 |
28/01/21 |
|
COMPRA |
1,2120 |
28/01/21 |
0,0041 |
|
|
|
|
|
|
|
|
| VENTA |
1,2136 |
29/01/21 |
|
COMPRA |
1,2095 |
29/01/21 |
0,0041 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
0,95% |
Beneficio |
952,59 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,3509 |
25/01/21 |
|
COMPRA |
1,3469 |
25/01/21 |
0,0040 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3556 |
26/01/21 |
|
VENTA |
1,3663 |
26/01/21 |
0,0107 |
|
|
|
|
|
|
|
|
| VENTA |
1,3686 |
27/01/21 |
|
COMPRA |
1,3630 |
27/01/21 |
0,0056 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3637 |
28/01/21 |
|
VENTA |
1,3681 |
28/01/21 |
0,0044 |
|
|
|
|
|
|
|
|
| VENTA |
1,3649 |
29/01/21 |
|
COMPRA |
1,3597 |
29/01/21 |
0,0052 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,20% |
Beneficio |
2.198,31 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
104,10 |
25/01/21 |
|
VENTA |
104,29 |
25/01/21 |
0,19 |
|
|
|
|
|
|
|
|
| VENTA |
104,26 |
26/01/21 |
|
COMPRA |
103,77 |
26/01/21 |
0,49 |
|
|
|
|
|
|
|
|
| COMPRA |
103,68 |
27/01/21 |
|
VENTA |
103,95 |
27/01/21 |
0,27 |
|
|
|
|
|
|
|
|
| VENTA |
104,07 |
28/01/21 |
|
COMPRA |
103,70 |
28/01/21 |
0,37 |
|
|
|
|
|
|
|
|
| VENTA |
103,87 |
29/01/21 |
|
COMPRA |
103,66 |
29/01/21 |
0,21 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,47% |
Beneficio |
1.470,68 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Chg. % |
Buy Price |
Date |
| Apple |
139,07 |
74,070 |
132,69 |
4,81% |
113,95% |
65,00 |
13/03/2020 |
| BBVA |
4,12 |
0,930 |
4,28 |
-3,67% |
29,15% |
3,19 |
13/03/2020 |
| Santander |
2,61 |
0,240 |
2,75 |
-5,09% |
10,13% |
2,37 |
13/03/2020 |
| Telefónica |
3,75 |
-0,230 |
3,50 |
7,20% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
205,84 |
35,640 |
217,15 |
-5,21% |
20,94% |
170,20 |
13/03/2020 |
| Walmart |
143,50 |
35,520 |
143,50 |
0,00% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
88,00 |
52,000 |
88,00 |
0,00% |
144,44% |
36,00 |
12/03/2020 |
| Exxon Mobil |
47,43 |
10,560 |
41,22 |
15,07% |
28,64% |
36,87 |
13/03/2020 |
| Tesla |
846,64 |
738,378 |
705,67 |
19,98% |
682,03% |
108,26 |
13/03/2020 |
| NIO |
65,01 |
62,310 |
48,74 |
33,38% |
2307,78% |
2,70 |
14/04/2020 |
| J & J |
163,55 |
33,550 |
146,36 |
11,75% |
25,81% |
130,00 |
14/04/2020 |
| Moderna |
131,02 |
67,890 |
104,47 |
25,41% |
107,54% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
8,64% |
Rent. Anual |
291,46% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
3,81% |
|
Rentab. Anual Nasdaq |
6,65% |
|
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35% – 2020
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,09 |
0,487 |
81,17% |
0,6 |
03/04/2020 |
|
|
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
32,219.10 |
24.217,30 |
514,87% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
1,252.80 |
612,32 |
944,00% |
120,00 |
13/03/2020 |
|
|
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
55,09 |
24,28 |
78,81% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
51,99 |
18,99 |
57,55% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
55,09 |
43,09 |
359,08% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
51,99 |
33,99 |
188,83% |
18,00 |
22/04/2020 |
|
|