Mercado financiero en tiempo real – 28 de septiembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,506.10 |
26,515.76 |
26,383.57 |
66.17 |
0.25% |
| S&P 500 |
2,918.07 |
2,920.56 |
2,907.29 |
4.07 |
0.14% |
| Nasdaq |
8,050.44 |
8,065.06 |
8,015.87 |
8.47 |
0.11% |
| Bovespa |
79,342.51 |
80,000.09 |
78,966.99 |
-657.58 |
-0.82% |
| S&P/BMV IPC |
49,449.44 |
49,644.24 |
49,347.52 |
-197.47 |
-0.40% |
| DAX |
12,246.73 |
12,394.16 |
12,190.57 |
-188.86 |
-1.52% |
| FTSE 100 |
7,510.20 |
7,548.36 |
7,474.67 |
-35.24 |
-0.47% |
| CAC 40 |
5,493.49 |
5,527.24 |
5,458.21 |
-46.91 |
-0.85% |
| Euro Stoxx 50 |
3,401.98 |
3,440.40 |
3,380.27 |
-47.81 |
-1.39% |
| IBEX 35 |
9,389.20 |
9,468.90 |
9,299.60 |
-138.3 |
-1.45% |
| RTSI |
1,192.04 |
1,192.04 |
1,175.11 |
4.16 |
0.35% |
| Nikkei 225 |
24,142.50 |
24,294.00 |
24,024.00 |
326.5 |
1.37% |
| Hang Seng |
27,788.52 |
27,927.95 |
27,672.83 |
72.85 |
0.26% |
Productos
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,196.80 |
1,197.40 |
1,184.50 |
9.4 |
0.79% |
| XAU/USD |
|
1,193.06 |
1,193.76 |
1,180.87 |
10.24 |
0.87% |
| Silver |
Dec 18 |
14.705 |
14.755 |
14.26 |
0.415 |
2.90% |
| Copper |
Dec 18 |
2.805 |
2.813 |
2.764 |
0.022 |
0.79% |
| Crude Oil WTI |
18-nov |
73.42 |
73.72 |
71.89 |
1.3 |
1.80% |
| Brent Oil |
Dec 18 |
82.91 |
83.39 |
81.29 |
1.53 |
1.88% |
| US Soybeans |
18-nov |
842.75 |
859.25 |
842.5 |
-12.85 |
-1.50% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
85.69 |
-0.08 |
-0.09% |
| Alibaba |
164.58 |
-1.74 |
-1.05% |
| Twitter Inc |
28.62 |
-0.80 |
-2.70% |
| Facebook |
164.42 |
-4.42 |
-2.62% |
| Alphabet A |
1,204.28 |
-3.08 |
-0.26% |
| Apple |
225.21 |
0.26 |
0.12% |
Consulta gratuita
Trading
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
|
| Venta |
1.1785 |
24/09/2018 |
|
Compra |
1.1760 |
24/09/2018 |
|
|
|
|
|
|
|
|
|
| Venta |
1.1785 |
25/09/2018 |
|
Compra |
1.1766 |
25/09/2018 |
|
|
|
|
|
|
|
|
|
| Compra |
1.1733 |
20/09/2018 |
|
Venta |
1.1753 |
20/09/2018 |
|
|
|
|
|
|
|
|
|
| Compra |
1.1583 |
20/09/2018 |
|
Venta |
1.1616 |
20/09/2018 |
|
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Tesla |
274.00 |
14 |
5.38% |
260 |
07/09/2018 |
|
|
| Gen. Electric |
11.39 |
-1.15 |
-9.17% |
12.54 |
07/09/2018 |
|
|
| BBVA |
5.49 |
0.27 |
5.17% |
5.22 |
07/09/2018 |
|
|
| Santander |
4.335 |
0.098 |
2.31% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
6.817 |
0.123 |
1.84% |
6.694 |
14/09/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
|
|
|
|
|
| Tesla |
Prec. Objetivo |
$ 300.00 |
|
|
|
|
|
| Telefónica |
Prec. Objetivo |
9.00 € |
|
|
|
|
|
| BBVA |
Prec. Objetivo |
6.00 € |
|
|
|
|
|
| Santander |
Prec. Objetivo |
5.00 € |
|
|
|
|
|
|
|
|
|
|
|
|
|
|