Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,576.97 |
26,638.35 |
26,522.27 |
50.39 |
0.19% |
| S&P 500 |
2,934.48 |
2,940.62 |
2,928.58 |
9.56 |
0.34% |
| Nasdaq |
7,987.56 |
8,009.77 |
7,961.46 |
19.83 |
0.25% |
| Bovespa |
100,955.43 |
101,562.52 |
100,726.43 |
222.35 |
0.22% |
| S&P/BMV IPC |
43,046.65 |
43,416.60 |
43,032.57 |
-267.55 |
-0.61% |
| DAX |
12,398.80 |
12,408.22 |
12,297.63 |
127.77 |
1.04% |
| FTSE 100 |
7,425.63 |
7,436.18 |
7,398.92 |
23.30 |
0.31% |
| CAC 40 |
5,538.97 |
5,545.06 |
5,486.28 |
45.36 |
0.83% |
| Euro Stoxx 50 |
3,473.69 |
3,476.37 |
3,442.39 |
31.31 |
0.91% |
| IBEX 35 |
9,198.80 |
9,216.30 |
9,118.50 |
51.00 |
0.56% |
| SMI |
9,897.50 |
9,905.50 |
9,816.50 |
43.00 |
0.44% |
| RTSI |
1,380.52 |
1,393.63 |
1,380.06 |
-7.55 |
-0.54% |
| Nikkei 225 |
21,275.92 |
21,324.93 |
21,199.85 |
-62.25 |
-0.29% |
| Hang Seng |
28,542.62 |
28,632.59 |
28,416.96 |
-78.80 |
-0.28% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,413.75 |
1,427.75 |
1,408.75 |
1.65 |
0.12% |
| XAU/USD |
1,410.58 |
1,424.70 |
1,405.82 |
0.73 |
0.05% |
| Silver |
15.352 |
15.387 |
15.248 |
0.058 |
0.38% |
| Copper |
2.715 |
2.727 |
2.704 |
-0.002 |
-0.02% |
| Crude Oil WTI |
58.13 |
59.79 |
58.05 |
-1.31 |
-2.22% |
| Brent Oil |
64.35 |
65.91 |
64.31 |
-1.33 |
-2.03% |
| US Corn |
426.25 |
459.75 |
420.62 |
-18.75 |
-4.21% |
| US Soybeans |
904.62 |
911.62 |
893.12 |
11.62 |
1.30% |
| US Coffee C |
109.70 |
110.55 |
107.58 |
3.00 |
2.81% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
76.12 |
0.28 |
0.39% |
| Alibaba |
168.05 |
-2.78 |
-1.65% |
| Twitter Inc |
34.73 |
-0.03 |
-0.07% |
| Facebook |
192.42 |
2.88 |
1.52% |
| Alphabet A |
1,077.75 |
0.88 |
0.08% |
| Apple |
197.53 |
-2.16 |
-1.08% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
12,000.90 |
7.76% |
20.62% |
| Ethereum |
308.28 |
4.92% |
5.80% |
| XRP |
0.41629 |
0.70% |
-5.72% |
| Bitcoin Cash |
433.84 |
4.90% |
-0.11% |
| EOS |
6.2006 |
5.10% |
-11.62% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1.1395 |
25/06/2019 |
|
COMPRA |
1.1364 |
25/06/2019 |
0.0031 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1355 |
26/06/2019 |
|
VENTA |
1.1385 |
26/06/2019 |
0.0030 |
|
|
|
|
|
|
|
|
| VENTA |
1.1369 |
27/06/2019 |
|
COMPRA |
1.1355 |
27/06/2019 |
0.0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1.115 |
27/06/2019 |
|
VENTA |
1.1372 |
27/06/2019 |
0.0222 |
|
|
|
|
|
|
|
|
| COMPRA |
1.136 |
27/06/2019 |
|
VENTA |
1.1375 |
27/06/2019 |
0.0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1.136 |
28/06/2019 |
|
VENTA |
1.1385 |
28/06/2019 |
0.0025 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0337 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
122.3300 |
25/06/2019 |
|
COMPRA |
122.0000 |
25/06/2019 |
0.3300 |
|
|
|
|
|
|
|
|
| COMPRA |
121.8500 |
26/06/2019 |
|
VENTA |
122.2700 |
26/06/2019 |
0.4200 |
|
|
|
|
|
|
|
|
| VENTA |
122.7600 |
27/05/2019 |
|
COMPRA |
122.4500 |
27/05/2019 |
0.3100 |
|
|
|
|
|
|
|
|
| COMPRA |
122.3100 |
28/05/2019 |
|
VENTA |
122.6300 |
28/05/2019 |
0.3200 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.3800 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1.2686 |
26/06/2019 |
|
COMPRA |
1.2672 |
26/06/2019 |
0.0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2674 |
26/06/2019 |
|
VENTA |
1.2706 |
26/06/2019 |
0.0032 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2682 |
27/06/2019 |
|
VENTA |
1.2714 |
27/06/2019 |
0.0032 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2682 |
28/06/2019 |
|
VENTA |
1.2715 |
28/06/2019 |
0.0033 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0111 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1902.070 |
322.070 |
20.38% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.460 |
3.110 |
42.31% |
7.35 |
28/12/2018 |
|
|
| Apple |
197.900 |
-4.800 |
-2.37% |
202.7 |
09/11/2018 |
|
|
| BBVA |
4.950 |
-0.270 |
-5.17% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.200 |
-0.037 |
-0.87% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.250 |
0.556 |
8.31% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.100 |
-0.820 |
-20.92% |
3.920 |
10/09/2018 |
|
|
| Boeing |
341.610 |
-35.500 |
-9.41% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
6.380 |
-0.570 |
-8.20% |
6.950 |
13/03/2019 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
2.67% |
ANUALIZADA |
4.38% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
20.38% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
42.31% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción .
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre.
Banco Santader pagó 23 centimos por accion.
Commerzbank pagó 27 de mayo 0.20 céntimo.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|