Mercado financiero en tiempo real, 28 de diciembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
23,229.86 |
23,300.01 |
22,983.56 |
91.04 |
0.39% |
| S&P 500 |
2,502.62 |
2,509.58 |
2,472.62 |
13.79 |
0.55% |
| Nasdaq |
6,622.54 |
6,629.98 |
6,529.22 |
43.05 |
0.65% |
| Bovespa |
87,605.82 |
87,641.54 |
85,469.47 |
2145.61 |
2.51% |
| S&P/BMV IPC |
41,447.75 |
41,621.38 |
41,325.64 |
29.9 |
0.07% |
| DAX |
10,558.96 |
10,586.80 |
10,431.38 |
177.45 |
1.71% |
| FTSE 100 |
6,733.97 |
6,742.48 |
6,584.68 |
149.29 |
2.27% |
| CAC 40 |
4,678.74 |
4,700.49 |
4,623.97 |
80.13 |
1.74% |
| Euro Stoxx 50 |
2,986.53 |
2,996.17 |
2,951.51 |
49.17 |
1.67% |
| AEX |
484.17 |
485.94 |
477.9 |
8.14 |
1.71% |
| IBEX 35 |
8,493.70 |
8,513.40 |
8,378.70 |
129.8 |
1.55% |
| FTSE MIB |
18,324.03 |
18,385.11 |
18,169.00 |
259.41 |
1.44% |
| RTSI |
1,066.13 |
1,076.81 |
1,055.08 |
9.52 |
0.90% |
| Nikkei 225 |
20,014.77 |
20,084.38 |
19,900.04 |
-62.85 |
-0.31% |
| Hang Seng |
25,504.20 |
25,600.25 |
25,416.36 |
25.32 |
0.10% |
Commodities
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,281.00 |
1,284.55 |
1,276.65 |
-0.1 |
-0.01% |
| XAU/USD |
1,278.64 |
1,282.18 |
1,274.40 |
2.96 |
0.23% |
| Silver |
15.393 |
15.46 |
15.285 |
0.083 |
0.54% |
| Copper |
2.682 |
2.725 |
2.674 |
0.014 |
0.52% |
| Crude Oil WTI |
45.34 |
46.22 |
44.44 |
0.73 |
1.64% |
| Brent Oil |
53.16 |
54.42 |
52.02 |
0.43 |
0.82% |
| US Corn |
375.5 |
377.5 |
374.25 |
0.5 |
0.13% |
| US Soybeans |
882.75 |
886.38 |
868 |
13.75 |
1.58% |
| US Coffee C |
101 |
102.75 |
100.45 |
-0.75 |
-0.74% |
Leading Stocks
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
68.64 |
-0.30 |
-0.44% |
| Alibaba |
139.83 |
1.38 |
1.00% |
| Twitter Inc |
28.83 |
0.15 |
0.52% |
| Facebook |
134.52 |
0.00 |
0.00% |
| Alphabet A |
1,057.44 |
4.54 |
0.43% |
| Apple |
157.28 |
1.13 |
0.72% |
Criptocurrency
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,863.40 |
3.67% |
-0.21% |
| Ethereum |
135.10 |
10.94% |
22.90% |
| XRP |
0.37388 |
4.38% |
3.94% |
| Bitcoin Cash |
173.31 |
9.57% |
-7.82% |
| EOS |
2.662 |
7.75% |
2.05% |
Consulta gratuita
TRADINGDIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1342 |
17/12/2018 |
COMPRA |
1.1339 |
17/12/2018 |
0.0003 |
| COMPRA |
1.1341 |
17/12/2018 |
VENTA |
1.1354 |
17/12/2018 |
0.0013 |
| VENTA |
1.1429 |
19/12/2018 |
COMPRA |
1.1388 |
19/12/2018 |
0.0041 |
| VENTA |
1.1467 |
20/12/2018 |
COMPRA |
1.1456 |
20/12/2018 |
0.0011 |
| COMPRA |
1.1412 |
21/12/2018 |
VENTA |
1.1401 |
21/12/2018 |
-0.0011 |
| VENTA |
1.1442 |
27/12/2018 |
COMPRA |
1.1431 |
27/12/2018 |
0.0011 |
| COMPRA |
1.1457 |
28/12/2018 |
VENTA |
1.1439 |
28/12/2018 |
-0.0018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0050 |
USD/JPY
| Operación |
Precio |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
112.760 |
VENTA |
112.600 |
07/12/2018 |
-0.160 |
| VENTA |
112.550 |
COMPRA |
112.520 |
18/12/2018 |
0.030 |
| COMPRA |
112.250 |
VENTA |
112.460 |
19/12/2018 |
0.210 |
| COMPRA |
111.160 |
VENTA |
112.280 |
20/12/2018 |
0.120 |
| COMPRA |
111.020 |
VENTA |
111.180 |
21/12/2018 |
0.160 |
|
|
|
|
|
|
|
|
|
|
|
0.3600 |
Stocks
| Name |
Price |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1457.140 |
1580 |
31/10/2018 |
|
|
| BBVA |
4.646 |
5.22 |
07/09/2018 |
|
|
| Santander |
3.944 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.490 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.167 |
3.920 |
09/10/2018 |
|
|
| Apple |
155.410 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.275 |
5.690 |
21/11/2018 |
|
|
| G. Electric |
7.560 |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Fecha |
| Tesla |
P.O. |
02/10/2018 |
| Aurora Cannabis |
P.O. |
18/10/2018 |
| General Electric |
Perdió 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
|
| BBVA |
P.O. |
|
| Santander |
P.O. |
|
| Caixa Bank |
P.O. |
|
| ENCE |
P.O. |
|
| Amazon |
P.O. |
|
Bonds
| Name |
Price |
Buy Price |
Date |
| República Panamá |
100.000 |
100.000 |
19/10/2018 |
| Bonos Petróleo |
100.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
100.000 |
16/11/2018 |