Mercado financiero en tiempo real
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,980.02 |
27,015.37 |
26,765.68 |
174.49 |
0.65% |
| S&P 500 |
3,023.29 |
3,027.59 |
3,002.70 |
13 |
0.43% |
| Nasdaq |
8,239.20 |
8,249.97 |
8,150.59 |
53.41 |
0.65% |
| Bovespa |
107,397.86 |
108,083.26 |
106,989.54 |
411.71 |
0.38% |
| S&P/BMV IPC |
43,438.53 |
43,833.39 |
43,386.04 |
-338.07 |
-0.77% |
| DAX |
12,894.51 |
12,895.85 |
12,834.00 |
22.41 |
0.17% |
| FTSE 100 |
7,324.47 |
7,331.17 |
7,279.78 |
-3.78 |
-0.05% |
| CAC 40 |
5,722.15 |
5,722.64 |
5,671.82 |
37.82 |
0.67% |
| Euro Stoxx 50 |
3,624.68 |
3,631.04 |
3,604.40 |
3.31 |
0.09% |
| IBEX 35 |
9,430.20 |
9,433.30 |
9,381.10 |
38.4 |
0.41% |
| SMI |
10,197.09 |
10,197.09 |
10,107.63 |
90.56 |
0.90% |
| RTSI |
1,421.20 |
1,423.14 |
1,402.56 |
7.57 |
0.54% |
| Nikkei 225 |
22,799.81 |
22,819.92 |
22,715.13 |
49.21 |
0.22% |
| Hang Seng |
26,667.39 |
26,795.64 |
26,621.18 |
-130.56 |
-0.49% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,507.45 |
1,520.80 |
1,503.25 |
2.95 |
0.17% |
| XAU/USD |
1,504.74 |
1,517.98 |
1,500.71 |
1.11 |
0.05% |
| Silver |
18.043 |
18.348 |
17.800 |
0.239 |
1.34% |
| Copper |
2.684 |
2.690 |
2.659 |
0.016 |
0.60% |
| Crude Oil WTI |
56.70 |
56.73 |
55.61 |
0.47 |
0.85% |
| Brent Oil |
62.03 |
62.09 |
60.94 |
0.36 |
0.58% |
| US Corn |
387.62 |
389.88 |
385.88 |
0.62 |
0.16% |
| US Soybeans |
922.38 |
937.38 |
919.62 |
-10.75 |
-1.14% |
| US Coffee C |
99.28 |
99.85 |
95.83 |
2.83 |
2.93% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
71.48 |
0.51 |
0.72% |
| Alibaba |
165.98 |
-9.02 |
-5.15% |
| Twitter Inc |
41.35 |
-1.09 |
-2.57% |
| Facebook |
177.10 |
-3.01 |
-1.67% |
| Alphabet A |
1,225.95 |
-16.34 |
-1.32% |
| Apple |
218.82 |
-1.07 |
-0.49% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
8,560.4 |
13.10% |
5.91% |
| Ethereum |
179.67 |
10.22% |
1.76% |
| XRP |
0.29522 |
6.20% |
-0.88% |
| Bitcoin Cash |
254.03 |
15.23% |
17.68% |
| Litecoin |
56.574 |
11.89% |
4.21% |
| EOS |
3.154 |
13.20% |
7.02% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
1.1173 |
21/10/2019 |
|
COMPRA |
1.0977 |
21/10/2019 |
0.0196 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1149 |
21/10/2019 |
|
VENTA |
1.1135 |
21/10/2019 |
-0.0014 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1130 |
22/10/2019 |
|
VENTA |
1.1150 |
22/10/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1110 |
23/10/2019 |
|
VENTA |
1.1123 |
23/10/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| VENTA |
1.1130 |
24/10/2019 |
|
COMPRA |
1.0987 |
24/10/2019 |
0.0143 |
|
|
|
|
|
|
|
|
| VENTA |
1.1120 |
25/10/2019 |
|
COMPRA |
1.1085 |
25/10/2019 |
0.0035 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0393 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| VENTA |
108.6000 |
21/10/2019 |
|
COMPRA |
108.4500 |
21/10/2019 |
-0.1500 |
|
|
|
|
|
|
|
|
| VENTA |
108.6500 |
22/10/2019 |
|
COMPRA |
108.5000 |
22/10/2019 |
0.1500 |
|
|
|
|
|
|
|
|
| COMPRA |
108.4000 |
23/10/2019 |
|
VENTA |
108.7300 |
23/10/2019 |
0.3300 |
|
|
|
|
|
|
|
|
| VENTA |
108.7000 |
24/10/2019 |
|
COMPRA |
108.5500 |
24/10/2019 |
0.1500 |
|
|
|
|
|
|
|
|
| VENTA |
108.7000 |
25/10/2019 |
|
COMPRA |
108.5500 |
25/10/2019 |
0.1500 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.6300 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.2920 |
21/10/2019 |
|
VENTA |
1.3000 |
21/10/2019 |
0.0080 |
|
|
|
|
|
|
|
|
| VENTA |
1.2980 |
22/10/2019 |
|
COMPRA |
1.2940 |
22/10/2019 |
0.0040 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2860 |
23/10/2019 |
|
VENTA |
1.2886 |
23/10/2019 |
0.0026 |
|
|
|
|
|
|
|
|
| VENTA |
1.2900 |
24/10/2019 |
|
COMPRA |
1.2830 |
24/10/2019 |
0.0070 |
|
|
|
|
|
|
|
|
| VENTA |
1.2860 |
25/10/2019 |
|
COMPRA |
1.2820 |
25/10/2019 |
0.0040 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0256 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1780.00 |
200.000 |
12.66% |
1580.00 |
31/10/2018 |
1780.00 |
25/10/2019 |
| Gen. Electric |
9.05 |
2.050 |
29.29% |
7.00 |
12/28/2018 |
|
|
| Apple |
236.38 |
33.680 |
16.62% |
202.70 |
11/9/2018 |
|
|
| BBVA |
4.89 |
-0.335 |
-6.42% |
5.22 |
7/9/2018 |
|
|
| Santander |
3.98 |
-0.255 |
-6.02% |
4.24 |
7/9/2018 |
|
|
| Telefónica |
7.15 |
0.459 |
6.86% |
6.69 |
14/09/2018 |
|
|
| Boeing |
377.00 |
-0.110 |
-0.03% |
377.11 |
3/13/2019 |
|
|
| CommerzBank |
5.60 |
-1.350 |
-19.42% |
6.95 |
3/13/2019 |
|
|
| |
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
4.19% |
ANUALIZADA |
4.82% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$300.00 |
12.66% |
|
2/10/2018 |
| Aurora Cannabis |
P.O. |
$13.98 |
29.29% |
|
18/10/2018 |
| General Electric |
Pérdida 10 $ |
$13.98 |
|
20.26% |
10/2/2018 |
| ENCE |
Bajo de 6 € |
$5.97 |
4.39% |
|
3/11/2019 |
| Caixa Bank |
Pérdida 3.10 $ |
$3.10 |
|
20.92% |
7/16/2019 |
| Amazon |
Pérdida soporte 1780 |
$1,780.00 |
12.66% |
|
25/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$2,000.00 |
|
|
|
| Boeing |
P.O. |
$400.00 |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Banco Santander pagó 23 céntimos por acción.
Telefónica pagó 20 junio 0.20 centavos de euro.
General Electric pagó 28 de julio 0.38 centavos.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
|
|
|
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
|
|
|
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8,633.00 |
133.00 |
1.56% |
8,500.00 |
25/09/2019 |
|
|
| Ethereum |
181.67 |
16.67 |
10.10% |
165.00 |
25/09/2019 |
|
|
| Name |
Motivo |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
Pérdida de los 10,000 |
500.00 |
5.26% |
9,500.00 |
8/29/2019 |
10,000.00 |
23/09/2019 |
| Ethereum |
Perdida de 200 |
35.00 |
21.21% |
165.00 |
8/29/2019 |
200.00 |
23/09/2019 |
Envíenos su consulta