Mercado financiero en tiempo real, 25 de enero
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,787.33 |
24,860.16 |
24,687.92 |
235.54 |
0.96% |
| S&P 500 |
2,667,96 |
2,671.06 |
2,657.36 |
25.86 |
0.99% |
| Nasdaq |
7,163.46 |
7,168.95 |
7,111.62 |
89.77 |
1.27% |
| Bovespa |
97,677.09 |
97,677.09 |
96,557.41 |
1,118.01 |
1.16% |
| S&P/BMV IPC |
43,661.08 |
44,051.84 |
43,570.07 |
93.27 |
0.21% |
| DAX |
11,281.69 |
11,321.34 |
11,215.90 |
150.62 |
1.36% |
| FTSE 100 |
6,809.42 |
6,859.37 |
6,804.50 |
-9.76 |
-0.14% |
| CAC 40 |
4,925.12 |
4,931.51 |
4,890.79 |
53.64 |
1.14% |
| Euro Stoxx 50 |
3,166.85 |
3,170.66 |
3,146.15 |
-7.19 |
-0.26% |
| IBEX 35 |
9,181.80 |
9,228.30 |
9,164.10 |
31.15 |
0.34% |
| FTSE MIB |
19,810.38 |
19,824.17 |
19,651.35 |
246.39 |
1.26% |
| SMI |
8,926.50 |
8,983.50 |
8,904.40 |
-13.38 |
-0.15% |
| RTSI |
1,192.03 |
1,193.03 |
1,181.96 |
3,87 |
0.33% |
| Nikkei 225 |
20,673.96 |
20,692.58 |
20,441.37 |
271.81 |
1.33% |
| Hang Seng |
27,569.00 |
27,569.03 |
27,217.73 |
448.67 |
1.65% |
Commodities
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,298.00 |
1,299.65 |
1,278.20 |
18.28 |
1.48% |
| XAU/USD |
1,299.43 |
1,300.53 |
1,280.77 |
17.74 |
1.35% |
| Silver |
15.562 |
15.595 |
15.537 |
-0.012 |
-0.08% |
| Copper |
2.699 |
2.700 |
2.689 |
0.08 |
3.12% |
| Crude Oil WTI |
47.99 |
49.22 |
46.65 |
0.9 |
1.91% |
| Brent Oil |
53.64 |
53.93 |
52.91 |
0.57 |
1.09% |
| US Corn |
379,38 |
379.88 |
378.88 |
2 |
0.53% |
| US Soybeans |
922.75 |
922.38 |
913.38 |
7,5 |
0.85% |
| US Cocoa |
2,222.00 |
2,264.00 |
2,215.00 |
-34.00 |
-1.53% |
| US Coffee C |
106.95 |
107.10 |
105.47 |
1,55 |
1.45% |
Leading Stocks
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
72.00 |
0.61 |
0.86% |
| Alibaba |
159.18 |
3,29 |
2.17% |
| Twitter Inc |
32.85 |
0.85 |
1.61% |
| Facebook |
149.30 |
3,65 |
2.52% |
| Alphabet A |
1,100.96 |
16,61 |
1.52% |
| Apple |
156.94 |
4,25 |
2.78% |
Cryptocurrency
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,566.50 |
0.50% |
-1.58% |
| Ethereum |
115.40 |
-0.37% |
-4.74% |
| XRP |
0.31353 |
-0.28% |
-3.39% |
| Bitcoin Cash |
126.93 |
-1.23% |
-0.37% |
| EOS |
2,43 |
-1.10% |
-0.10% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1376 |
22/01/19 |
VENTA |
1.1356 |
22/01/19 |
-0.0020 |
| COMPRA |
1.1334 |
23/01/19 |
VENTA |
1.1373 |
23/01/19 |
0.0039 |
| VENTA |
1.1401 |
25/01/19 |
COMPRA |
1.1403 |
25/01/19 |
-0.0002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0017 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1233 |
23/01/19 |
COMPRA |
1.1247 |
23/01/19 |
-0.0014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.0014 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
109.380 |
23/01/19 |
COMPRA |
107.730 |
23/01/19 |
1.650 |
| VENTA |
108.300 |
24/01/18 |
COMPRA |
108.420 |
24/01/18 |
-0.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
1.5300 |
Stocks
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1,670.54 |
90.54 |
1580.00 |
31/10/2018 |
|
|
| BBVA |
5,29 |
0,07 |
5,22 |
07/09/2018 |
|
|
| Santander |
4.413 |
1,76 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7735 |
1,04 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.40 |
-0.52 |
3.920 |
09/10/2018 |
|
|
| Apple |
157,11 |
-45,59 |
202.700 |
09/11/2018 |
|
|
| ENCE |
6,7 |
1,01 |
5.690 |
21/11/2018 |
|
|
| G. Electric |
9,16 |
1,81 |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonds
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |