Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,597.55 |
25,670.81 |
25,496.20 |
107.08 |
0.42% |
| S&P 500 |
2,829.42 |
2,841.12 |
2,819.88 |
7.88 |
0.27% |
| Nasdaq |
7,649.90 |
7,694.15 |
7,631.66 |
14.20 |
0.21% |
| Bovespa |
93,729.38 |
94,889.54 |
93,545.46 |
-201.73 |
-0.21% |
| S&P/BMV IPC |
42,569.52 |
42,957.68 |
42,299.23 |
-241.87 |
-0.56% |
| DAX |
12,011.04 |
12,082.05 |
11,990.79 |
58.63 |
0.49% |
| FTSE 100 |
7,277.73 |
7,303.04 |
7,231.01 |
46.69 |
0.65% |
| CAC 40 |
5,316.51 |
5,337.66 |
5,302.52 |
35.15 |
0.67% |
| Euro Stoxx 50 |
3,350.70 |
3,365.58 |
3,330.99 |
23.50 |
0.71% |
| IBEX 35 |
9,174.60 |
9,211.10 |
9,141.40 |
60.60 |
0.66% |
| SMI |
9,666.89 |
9,688.66 |
9,594.31 |
72.58 |
0.76% |
| RTSI |
1,279.11 |
1,290.80 |
1,273.67 |
3.69 |
0.29% |
| Nikkei 225 |
21,117.22 |
21,117.22 |
20,992.00 |
-33.92 |
-0.16% |
| Hang Seng |
27,353.93 |
27,457.59 |
27,291.94 |
86.80 |
0.32% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,284.05 |
1,284.65 |
1,280.15 |
-1.35 |
-0.11% |
| XAU/USD |
1,284.58 |
1,285.28 |
1,280.87 |
1.13 |
0.09% |
| Silver |
14.547 |
14.592 |
14.523 |
-0.066 |
-0.45% |
| Copper |
2.699 |
2.708 |
2.682 |
0.018 |
0.69% |
| Crude Oil WTI |
58.78 |
58.98 |
57.51 |
0.88 |
1.52% |
| Brent Oil |
69.03 |
69.05 |
67.33 |
1.27 |
1.87% |
| US Corn |
404.50 |
404.62 |
389.62 |
14.50 |
3.72% |
| US Soybeans |
829.12 |
831.38 |
820.12 |
8.12 |
0.99% |
| US Coffee C |
93.23 |
95.00 |
92.68 |
-0.27 |
-0.29% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
74.11 |
0.32 |
0.43% |
| Alibaba |
155.30 |
-0.71 |
-0.46% |
| Twitter Inc |
37.38 |
0.21 |
0.56% |
| Facebook |
181.27 |
0.34 |
0.19% |
| Alphabet A |
1,138.82 |
-6.69 |
-0.58% |
| Apple |
180.00 |
-0.52 |
-0.29% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1158 |
20/05/2019 |
|
VENTA |
1.1168 |
20/05/2019 |
0.0010 |
|
|
|
|
|
|
|
|
| VENTA |
1.1169 |
20/05/2019 |
|
COMPRA |
1.1151 |
20/05/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1148 |
21/05/2019 |
|
VENTA |
1.1161 |
21/05/2019 |
-0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1150 |
21/05/2019 |
|
VENTA |
1.1169 |
22/05/2019 |
0.0019 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1155 |
22/05/2019 |
|
VENTA |
1.1140 |
22/05/2019 |
-0.0015 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1131 |
23/05/2019 |
|
VENTA |
1.1184 |
23/05/2019 |
0.0053 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1188 |
24/05/2019 |
|
VENTA |
1.1206 |
24/05/2019 |
0.0018 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0072 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
122.6300 |
20/05/2019 |
|
VENTA |
123.0000 |
20/05/2019 |
0.3700 |
|
|
|
|
|
|
|
|
| COMPRA |
122.8500 |
20/05/2019 |
|
VENTA |
123.0500 |
20/05/2019 |
0.2000 |
|
|
|
|
|
|
|
|
| COMPRA |
122.7800 |
21/05/2019 |
|
VENTA |
123.2000 |
21/05/2019 |
0.4200 |
|
|
|
|
|
|
|
|
| VENTA |
123.3500 |
22/05/2019 |
|
COMPRA |
123.2100 |
22/05/2019 |
0.1400 |
|
|
|
|
|
|
|
|
| COMPRA |
122.3500 |
23/05/2019 |
|
VENTA |
122.5300 |
23/05/2019 |
0.1800 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.3100 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| VENTA |
1.2750 |
20/05/2019 |
|
COMPRA |
1.2733 |
20/05/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| VENTA |
1.2740 |
20/05/2019 |
|
COMPRA |
1.2700 |
20/05/2019 |
0.0040 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2696 |
21/05/2019 |
|
VENTA |
1.2727 |
21/05/2019 |
0.0031 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2720 |
21/05/2019 |
|
VENTA |
1.2700 |
21/05/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2648 |
23/05/2019 |
|
VENTA |
1.2659 |
23/05/2019 |
0.0011 |
|
|
|
|
|
|
|
|
| VENTA |
1.2691 |
24/05/2019 |
|
COMPRA |
1.2667 |
24/05/2019 |
0.0024 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0079 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1825.000 |
245.000 |
15.51% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
9.670 |
2.320 |
31.56% |
7.35 |
28/12/2018 |
|
|
| Apple |
180.000 |
-22.700 |
-11.20% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.020 |
-0.200 |
-3.83% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.020 |
-0.217 |
-5.12% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.204 |
0.510 |
7.62% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
360.000 |
-17.110 |
-4.54% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.500 |
0.550 |
7.91% |
6.950 |
13/03/2019 |
7.50 |
22/05/2019 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
1.61% |
ANUALIZADA |
2.63% |
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
15.51% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
31.56% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| CommerzBank |
Perdida del 7.50 |
$ 7.50 |
7.91% |
|
22/05/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|