Mercado financiero en tiempo real, 21 de diciembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
22,843.05 |
23,254.59 |
22,819.35 |
-16.55 |
-0.07% |
| S&P 500 |
2,456.38 |
2,505.62 |
2,454.62 |
-11.04 |
-0.45% |
| Nasdaq |
6,428.95 |
6,586.68 |
6,424.92 |
-99.46 |
-1.52% |
| Bovespa |
86,329.62 |
86,554.05 |
85,134.12 |
1060.32 |
1.24% |
| S&P/BMV IPC |
41,745.53 |
41,799.39 |
41,135.14 |
62.26 |
0.15% |
| DAX |
10,633.82 |
10,654.66 |
10,512.64 |
22.72 |
0.21% |
| FTSE 100 |
6,723.48 |
6,746.50 |
6,651.49 |
11.55 |
0.17% |
| CAC 40 |
4,694.38 |
4,696.18 |
4,628.24 |
1.93 |
0.04% |
| Euro Stoxx 50 |
3,000.61 |
3,003.06 |
2,957.56 |
0.55 |
0.02% |
| IBEX 35 |
8,556.80 |
8,598.40 |
8,468.40 |
-39.7 |
-0.46% |
| FTSE MIB |
18,397.19 |
18,483.88 |
18,280.13 |
-179.71 |
-0.97% |
| SMI |
8,419.80 |
8,456.50 |
8,336.50 |
8.4 |
0.10% |
| RTSI |
1,077.17 |
1,089.88 |
1,070.98 |
-6.3 |
-0.58% |
| Nikkei 225 |
20,166.19 |
20,334.73 |
20,006.67 |
-226.39 |
-1.11% |
| Hang Seng |
25,753.42 |
25,805.61 |
25,313.75 |
129.89 |
0.51% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,260.80 |
1,266.15 |
1,259.35 |
-7.1 |
-0.56% |
| XAU/USD |
1,257.62 |
1,262.83 |
1,256.25 |
-2.22 |
-0.18% |
| Silver |
14.705 |
14.863 |
14.678 |
-0.164 |
-1.10% |
| Copper |
2.674 |
2.711 |
2.674 |
-0.022 |
-0.83% |
| Crude Oil WTI |
45.78 |
46.77 |
45.13 |
-0.1 |
-0.22% |
| Brent Oil |
53.8 |
55.33 |
52.81 |
-0.55 |
-1.01% |
| US Corn |
379.12 |
379.5 |
374.88 |
4.12 |
1.10% |
| US Soybeans |
884.75 |
895.5 |
883.5 |
-9.25 |
-1.03% |
| US Coffee C |
99.75 |
102.7 |
99.45 |
-2.75 |
-2.68% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
69.25 |
0.62 |
0.90% |
| Alibaba |
132.92 |
-2.19 |
-1.62% |
| Twitter Inc |
27.20 |
-2.08 |
-7.12% |
| Facebook |
126.20 |
-7.20 |
-5.40% |
| Alphabet A |
991.53 |
-32.05 |
-3.13% |
| Apple |
167.13 |
-3.82 |
-2.23% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,953.40 |
-4.00% |
22.73% |
| Ethereum |
110.54 |
-3.84% |
31.90% |
| XRP |
0.36321 |
-4.05% |
25.56% |
| Bitcoin Cash |
178.31 |
-8.23% |
117.95% |
| EOS |
2.63 |
-2.86% |
45.95% |
Consulta gratuita
Trading divisas
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1342 |
17/12/2018 |
COMPRA |
1.1339 |
17/12/2018 |
0.0003 |
| COMPRA |
1.1341 |
17/12/2018 |
VENTA |
1.1354 |
10/12/2018 |
0.0013 |
| COMPRA |
1.1412 |
21/12/2018 |
VENTA |
1.1401 |
21/12/2018 |
-0.0011 |
| VENTA |
1.1429 |
19/12/2018 |
COMPRA |
1.1388 |
19/12/2018 |
0.0041 |
| VENTA |
1.1467 |
20/12/2018 |
VENTA |
1.1456 |
20/12/2018 |
0.0011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0057 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
112.760 |
17/12/2018 |
VENTA |
112.600 |
07/12/2018 |
-0.160 |
| VENTA |
112.550 |
18/12/2018 |
COMPRA |
112.520 |
18/12/2018 |
0.030 |
| COMPRA |
112.250 |
19/12/2018 |
VENTA |
112.460 |
19/12/2018 |
0.210 |
| COMPRA |
111.160 |
20/12/2018 |
VENTA |
112.280 |
20/12/2018 |
0.120 |
| COMPRA |
111.020 |
20/12/2018 |
VENTA |
111.180 |
21/12/2018 |
0.160 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.3600 |
Acciones
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
-166.280 |
-10.52% |
1580 |
31/10/2018 |
|
|
| BBVA |
4.609 |
-0.611 |
5.22 |
07/09/2018 |
|
|
| Santander |
3.930 |
-0.307 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.490 |
0.796 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.167 |
-0.753 |
3.920 |
09/10/2018 |
|
|
| Apple |
154.61 |
-48.600 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.190 |
-0.500 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonos
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petróleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |