Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
19,173.98 |
20,531.26 |
19,094.27 |
-913.21 |
-4.55% |
| S&P 500 |
2,304.92 |
2,453.01 |
2,295.56 |
-104.47 |
-4.34% |
| Nasdaq |
6,879.52 |
7,354.44 |
6,854.67 |
-271.06 |
-3.79% |
| Bovespa |
67,069.36 |
72,247.43 |
66,120.06 |
-1,262.44 |
-1.85% |
| S&P/BMV IPC |
34,269.51 |
35,456.48 |
33,894.97 |
-874.12 |
-2.49% |
| DAX |
8,928.95 |
9,201.07 |
8,838.30 |
+318.52 |
+3.77% |
| FTSE 100 |
5,190.78 |
5,419.30 |
5,151.61 |
+39.17 |
+0.76% |
| CAC 40 |
4,048.80 |
4,109.11 |
3,984.30 |
+193.31 |
+5.01% |
| Euro Stoxx 50 |
2,548.50 |
2,613.53 |
2,475.14 |
+94.42 |
+3.85% |
| IBEX 35 |
6,443.30 |
6,769.90 |
6,371.10 |
+47.50 |
+0.73% |
| SMI |
8,623.86 |
9,174.58 |
8,623.86 |
-158.38 |
-1.80% |
| RTSI |
924.22 |
980.21 |
913.69 |
+21.59 |
+2.39% |
| Nikkei 225 |
16,552.83 |
17,160.97 |
16,358.19 |
-173.72 |
-1.02% |
| Hang Seng |
22,805.07 |
22,805.07 |
22,147.34 |
+1,095.94 |
+5.05% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,501.15 |
1,518.90 |
1,457.90 |
+21.85 |
+1.48% |
| XAU/USD |
1,499.07 |
1,516.07 |
1,455.33 |
+26.14 |
+1.77% |
| Silver |
12.665 |
13.088 |
12.005 |
+0.531 |
+4.38% |
| Copper |
2.152 |
2.236 |
2.095 |
-0.034 |
-1.53% |
| Crude Oil WTI |
23.66 |
28.48 |
22.41 |
-2.25 |
-8.68% |
| Brent Oil |
27.38 |
30.92 |
26.82 |
-1.09 |
-3.83% |
| US Corn |
342.62 |
356.62 |
342.38 |
-2.38 |
-0.69% |
| US Soybeans |
863.38 |
864.62 |
843.75 |
+19.38 |
+2.30% |
| US Coffee C |
119.75 |
120.05 |
114.23 |
+7.05 |
+6.26% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
32.74 |
-1.69 |
-4.91% |
| Alibaba |
181.30 |
+0.42 |
+0.23% |
| Twitter Inc |
23.95 |
-0.18 |
-0.75% |
| Facebook |
149.73 |
-3.40 |
-2.22% |
| Alphabet A |
1,068.21 |
-43.46 |
-3.91% |
| Apple |
229.24 |
-15.54 |
-6.35% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
6,302.80 |
+0.59% |
+18.60% |
| Ethereum |
135.39 |
+0.70% |
+8.20% |
| XRP |
0.16047 |
+0.99% |
+6.40% |
| Bitcoin Cash |
225.6 |
+0.99% |
+32.04% |
| Litecoin |
39.128 |
+1.61% |
+10.89% |
| EOS |
2.322 |
+3.76% |
+16.21% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,0730 |
16/03/20 |
|
VENTA |
1,1160 |
16/03/20 |
0,0430 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1132 |
16/03/20 |
|
VENTA |
1,1203 |
16/03/20 |
0,0071 |
|
|
|
|
|
|
|
|
| VENTA |
1,1176 |
17/03/20 |
|
COMPRA |
1,1005 |
17/03/20 |
0,0171 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0831 |
18/03/20 |
|
VENTA |
1,0937 |
18/03/20 |
0,0106 |
|
|
|
|
|
|
|
|
| COMPRA |
1,0725 |
19/03/20 |
|
VENTA |
1,0800 |
19/03/20 |
0,0075 |
|
|
|
|
|
|
|
|
| VENTA |
1,0785 |
20/03/20 |
|
COMPRA |
1,0656 |
20/03/20 |
0,0129 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
9,05% |
Beneficio |
$ 9.049,71 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2420 |
16/03/2020 |
|
COMPRA |
1,2317 |
16/03/2020 |
0,0103 |
|
|
|
|
|
|
|
|
| VENTA |
1,2260 |
17/03/20 |
|
COMPRA |
1,2111 |
17/03/20 |
0,0149 |
|
|
|
|
|
|
|
|
| VENTA |
1,2114 |
18/03/20 |
|
COMPRA |
1,1800 |
18/03/20 |
0,0314 |
|
|
|
|
|
|
|
|
| VENTA |
1,1775 |
19/03/20 |
|
COMPRA |
1,1500 |
19/03/20 |
0,0275 |
|
|
|
|
|
|
|
|
| VENTA |
1,1900 |
20/03/20 |
|
COMPRA |
1,17 |
20/03/20 |
0,0200 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
8,65% |
Beneficio |
$8.653,22 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
108,15 |
16/03/20 |
|
COMPRA |
106,92 |
16/03/20 |
1,23 |
|
|
|
|
|
|
|
|
| COMPRA |
105,60 |
17/03/20 |
|
VENTA |
106,60 |
17/03/20 |
1,00 |
|
|
|
|
|
|
|
|
| VENTA |
107,71 |
18/03/20 |
|
COMPRA |
106,80 |
18/03/20 |
0,91 |
|
|
|
|
|
|
|
|
| VENTA |
109,80 |
19/03/20 |
|
COMPRA |
108,40 |
19/03/20 |
1,40 |
|
|
|
|
|
|
|
|
| COMPRA |
109,75 |
20/03/20 |
|
VENTA |
111,20 |
20/03/20 |
1,45 |
|
|
|
|
|
|
|
|
| Inversión |
100000 |
|
|
|
5,53% |
Beneficio |
$ 5.525,61 |
Portafolio que vamos a mantener a Largo Plazo. Los precios estan por debajo del valor de los activos de la sociedad
Precios del petróleo: Mantendremos estos precios largo tiempo
Bonos del Tesoro de Estados Unidos a 10 años:
Mantendremos a Largo Plazo esos Bonos
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100 |
0.00 |
5.00% |
100 |
10/9/2020 |
|
| Bonos Petróleo |
100 |
0.00 |
8.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.50% |
100 |
7/9/2020 |
Renovados |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
7/9/2020 |
Renovados |
| Bonos Bco. Panamá |
100 |
0.00 |
7.00% |
102 |
7/9/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.90% |
|
|
|
| B. Petróleo cupón 8.70% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.50% cobrado |
|
|
10/9/2020 |
| B. Aeropuerto de 6.50% cobrado |
|
|
10/9/2020 |
| B. Bco. Panamá 7.00% cobrado |
|
|
10/9/2020 |
Renta fija EE. UU. T BOND
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,10 |
0,327 |
42,30% |
0,773 |
06/03/2020 |
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Gen. Electric |
6,85 |
-0,670 |
-8,91% |
7,52 |
13/03/2020 |
|
|
| Apple |
247,24 |
-12,760 |
-4,91% |
260,00 |
13/03/2020 |
|
|
| BBVA |
2,89 |
-0,304 |
-9,53% |
3,19 |
13/03/2020 |
|
|
| Santander |
2,11 |
-0,261 |
-11,01% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
4,32 |
0,342 |
8,59% |
3,98 |
13/03/2020 |
|
|
| Boeing |
144,34 |
-25,860 |
-15,19% |
170,20 |
13/03/2020 |
144,34 |
16/03/2020 |
| Walmart |
113,97 |
5,990 |
5,55% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
3,65 |
0,650 |
21,67% |
3,00 |
12/03/2020 |
|
|
| Exxon Mobil |
34,74 |
-2,130 |
-5,78% |
36,87 |
13/03/2020 |
|
|
| Tesla |
450,00 |
-91,310 |
-16,87% |
541,31 |
13/03/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
-1,95% |
Rent. Anual |
-3,12% |
2020 |
|
| CoronaVirus, Provoca venta de toda la cartera hasta nueva orden. |
BENEFICIO del 14,50% |
|
28/02/2020 |
Acciones
|
|
1 semana |
|
|
|
2 semana |
|
3 semana |
|
|
|
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Price |
Date |
Price |
Date |
| Gen. Electric |
10,89 |
3,890 |
55,57% |
7,00 |
28/02/2020 |
9,40 |
06/03/2020 |
7,85 |
13/03/2020 |
| Apple |
273,36 |
70,660 |
34,86% |
202,70 |
28/02/2020 |
289,03 |
06/03/2020 |
277,97 |
13/03/2020 |
| BBVA |
4,34 |
-0,885 |
-16,95% |
5,22 |
28/02/2020 |
4,03 |
06/03/2020 |
3,24 |
13/03/2020 |
| Santander |
3,78 |
-0,455 |
-10,74% |
4,24 |
28/02/2020 |
3,04 |
06/03/2020 |
2,26 |
13/03/2020 |
| Telefónica |
5,35 |
-1,344 |
-20,08% |
6,69 |
28/02/2020 |
5,09 |
06/03/2020 |
3,88 |
13/03/2020 |
| Boeing |
275,11 |
-102,000 |
-27,05% |
377,11 |
28/02/2020 |
262,03 |
06/03/2020 |
170,20 |
13/03/2020 |
| CommerzBank |
5,21 |
-1,740 |
-25,04% |
6,95 |
28/02/2020 |
4,30 |
06/03/2020 |
4,30 |
13/03/2020 |
| Alibaba Group |
208,00 |
32,000 |
18,18% |
176,00 |
28/02/2020 |
208,20 |
06/03/2020 |
194,00 |
13/03/2020 |
| Saudi Aramco |
8,66 |
0,110 |
1,29% |
8,55 |
28/02/2020 |
8,20 |
06/03/2020 |
7,80 |
13/03/2020 |
| Tesla |
667,99 |
157,990 |
30,98% |
510,00 |
28/02/2020 |
703,48 |
06/03/2020 |
546,62 |
13/03/2020 |
|
|
|
|
|
|
|
|
|
|
|
|
Pérdida |
4% |
|
|
Pérdida |
-11% |
Pérdida |
-16% |
|
|
|
|
|
|
|
|
|
|
| Cómo quedaría la cartera sin stop loss |
|
Estaríamos con unas pérdidas del 16% |
|
|
|
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
|
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Criptomonedas
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
6.290,10 |
1.050,10 |
20,04% |
5.240,00 |
12/03/202 |
|
|
| Ethereum |
134,29 |
14,29 |
11,91% |
120,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
28,48 |
– 2,33 |
-7,56% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
30,92 |
– 2,08 |
-6,30% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |