Mercado financiero en tiempo real, 2 de noviembre
Wall Street a media sesión: Dow (-0.74%), S&P 500 (-0,90%), Nasdaq (-1,58%)
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,166,0 |
25,679,0 |
25,040.83 |
-159,23 |
-0.63% |
| S&P 500 |
2,716.42 |
2,765.81 |
2,699.38 |
-22.51 |
-0.80% |
| Nasdaq |
6,966.19 |
7,143.69 |
6,913.33 |
-111.50 |
-1.58% |
| Bovespa |
88,590.08 |
89,658.55 |
87,607.34 |
704.04 |
0.81% |
| S&P/BMV IPC |
45,446.58 |
45,585.44 |
43,964.24 |
-215.65 |
-0.45% |
| DAX |
11,518.81 |
11,689.84 |
11,518.55 |
50.54 |
0.44% |
| FTSE 100 |
7,094.91 |
7,196.99 |
7,094.78 |
-20.54 |
-0.29% |
| CAC 40 |
5,102.13 |
5,162.18 |
5,101.28 |
16.35 |
0.32% |
| Euro Stoxx 50 |
3,214.41 |
3,251.67 |
3,214.95 |
10,32 |
0.32% |
| IBEX 35 |
8,993.00 |
9,073.10 |
8,976.50 |
38.29 |
0.43% |
| RTSI |
1,134.35 |
1,142.43 |
1,130.46 |
3,42 |
0.30% |
| Nikkei 225 |
22,243.00 |
22,304.50 |
21,797.50 |
569.5 |
2.63% |
| Hang Seng |
26,486.49 |
26,486.49 |
25,909.86 |
1070.12 |
4.12% |
Materias primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,234.10 |
1,236.80 |
1,231.30 |
-1.5 |
-0.10% |
| XAU/USD |
|
1,233.72 |
1,236.45 |
1,229.93 |
-0.13 |
-0.01% |
| Silver |
Dec 18 |
14.75 |
14229 |
14.92 |
521 |
3.30% |
| Copper |
Dec 18 |
2.817 |
2.832 |
2.775 |
0.014 |
0.50% |
| Crude Oil WTI |
18-nov |
63.22 |
63,95 |
62.66 |
-0.49 |
-0.74% |
| Brent Oil |
Dec 18 |
72.62 |
73.45 |
72.22 |
0.36 |
0.45% |
| US Soybeans |
18-nov |
886.5 |
900,75 |
878.75 |
4,15 |
0.47% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
80.30 |
-0.30 |
-0.37% |
| Alibaba |
146.37 |
-5.47 |
-3.85% |
| Twitter Inc |
34.90 |
-0.90 |
-3.33% |
| Facebook |
149.56 |
-1.21 |
-1.26% |
| Alphabet A |
1,070.63 |
-16.89 |
-1.47% |
| Apple |
205.81 |
-16.36 |
-7.50% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
6,306.60 |
0.35 |
-4.50% |
| Ethereum |
197.38 |
-1.96 |
-12.22% |
| XRP |
0.4264 |
4.24 |
-18.03% |
| Bitcoin Cash |
446.15 |
-0.39 |
-13.82% |
| EOS |
5.2205 |
-2.09 |
-10.02% |
| Litecoin |
53.537 |
1.71 |
-8.79% |
Consulta gratuita
Trading divisas
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
1,1400 |
29/10/2018 |
|
COMPRA |
1,1388 |
29/10/2018 |
0,0012 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1390 |
29/10/2018 |
|
VENTA |
1,1402 |
29/10/2018 |
0,0012 |
|
|
|
|
|
|
|
|
| VENTA |
1,1400 |
29/10/2018 |
|
COMPRA |
1,1377 |
29/10/2018 |
0,0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1379 |
29/10/2018 |
|
VENTA |
1,1386 |
29/10/2018 |
0,0007 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1386 |
29/10/2018 |
|
VENTA |
1,1382 |
29/10/2018 |
-0,0004 |
|
|
|
|
|
|
|
|
| VENTA |
1,1389 |
29/10/2018 |
|
COMPRA |
1,1372 |
29/10/2018 |
0,0017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,0067 |
|
|
|
|
|
|
|
|
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1,1355 |
30/10/2018 |
|
VENTA |
1,1367 |
30/10/2018 |
0,0012 |
|
|
|
|
|
|
|
|
| VENTA |
1,1365 |
30/10/2018 |
|
COMPRA |
1,1357 |
30/10/2018 |
0,0008 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1344 |
30/10/2018 |
|
VENTA |
1,1351 |
31/10/2018 |
0,0007 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,0027 |
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
1,1315 |
31/10/2018 |
|
VENTA |
1,1404 |
11/01/2018 |
0,0089 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| USD/JPY |
|
|
|
|
|
|
|
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENTA |
112,85 |
30/10/2018 |
|
COMPRA |
112,800 |
30/10/2018 |
0,0500 |
|
|
|
|
|
|
|
|
| COMPRA |
|
22/10/2018 |
|
VENTA |
|
22/10/2018 |
0,0000 |
|
|
|
|
|
|
|
|
| COMPRA |
|
22/10/2018 |
|
VENTA |
|
22/10/2018 |
0,0000 |
|
|
|
|
|
|
|
|
| COMPRA |
|
24/10/2018 |
|
VENTA |
|
24/10/2018 |
0,0000 |
|
|
|
|
|
|
|
|
| COMPRA |
|
25/10/2018 |
|
VENTA |
|
25/10/2018 |
0,0000 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Amazon |
1662,000 |
82,000 |
5,19% |
1580 |
31/10/2018 |
|
|
|
| Gen. Electric |
9,980 |
-2,560 |
-20,41% |
12,54 |
09/07/2018 |
|
|
|
| BBVA |
5,150 |
-0,070 |
-1,34% |
5,22 |
09/07/2018 |
|
|
|
| Santander |
4,280 |
0,043 |
1,01% |
4,237 |
09/07/2018 |
|
|
|
| Telefónica |
7,370 |
0,676 |
10,10% |
6,694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3,598 |
-0,322 |
-8,21% |
3,920 |
10/09/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Fecha |
| Tesla |
P.O. |
$300,00 |
5,19% |
10/02/2018 |
| Aurora Cannabis |
P.O. |
$13,98 |
-20,41% |
18/10/2018 |
| Telefónica |
P.O. |
9,00 € |
|
|
| BBVA |
P.O. |
6,00 € |
|
|
| Santander |
P.O. |
5,00 € |
|
|
| Caixa Bank |
P.O. |
4,35 € |
|
|
| Amazon |
P.O. |
$2.000,00 |
|
18/10/2018 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| República Panamá |
100,000 |
0,000 |
5,00% |
100,00 |
19/10/2018 |
|
| Bonos Petroleo |
100,000 |
8,000 |
8,70% |
92,00 |
09/07/2018 |
|
| Bonos Banca Panam |
100,000 |
0,000 |
7,50% |
100 |
09/07/2018 |
|
| Criptomonedas |
|
Inversión Garantizada |
|
|
|
|
|
3 meses |
6 meses |
12 meses |
| Bitcoin |
1,75% por mes |
2,00% por mes |
2,5% por mes |
| Ethereum |
1,75% por mes |
2,00% por mes |
2,5% por mes |
| Ripple |
1,75% por mes |
2,00% por mes |
2,5% por mes |
| Bitcoin Cash |
1,75% por mes |
2,00% por mes |
2,5% por mes |