Mercado financiero en tiempo real
Wall Street a media sesión: Dow (0.70%), S&P 500 (0.36%), Nasdaq (1,70%)
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,224.29 |
25,467.55 |
25,000.83 |
171.46 |
0.68% |
| S&P 500 |
2,752.88 |
2,775.81 |
2,729.38 |
24.51 |
0.90% |
| Nasdaq |
7,454.19 |
7,513.69 |
7,368.33 |
125.13 |
1.71% |
| Bovespa |
82,921.08 |
84,748.55 |
82,607.34 |
-758.04 |
-0.91% |
| S&P/BMV IPC |
47,342.58 |
48,078.44 |
47,071.24 |
-215.65 |
-0.45% |
| DAX |
11,523.81 |
11,693.84 |
11,514.55 |
-15.54 |
-0.13% |
| FTSE 100 |
6,995.91 |
7,073.99 |
6,994.78 |
-11.02 |
-0.16% |
| CAC 40 |
5,095.98 |
5,164.03 |
5,095.74 |
-10.39 |
-0.20% |
| Euro Stoxx 50 |
3,194.65 |
3,249.65 |
3,192.65 |
-16 |
-0.50% |
| IBEX 35 |
8,902.00 |
9,098.10 |
8,897.50 |
-105.9 |
-1.18% |
| RTSI |
1,141.35 |
1,149.43 |
1,127.46 |
17.27 |
1.54% |
| Nikkei 225 |
22,713.00 |
22,717.50 |
22,425.50 |
125.5 |
0.56% |
| Hang Seng |
25,801.49 |
25,835.76 |
25,286.86 |
535.12 |
2.12% |
Materias primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,222.10 |
1,227.80 |
1,219.30 |
-5.5 |
-0.45% |
| XAU/USD |
|
1,218.72 |
1,224.45 |
1,215.93 |
-5.58 |
-0.46% |
| Silver |
Dec 18 |
14.65 |
14.735 |
14.54 |
0.044 |
0.30% |
| Copper |
Dec 18 |
2.817 |
2.832 |
2.775 |
0.014 |
0.50% |
| Crude Oil WTI |
18-nov |
71.58 |
72 |
70.66 |
0.61 |
0.86% |
| Brent Oil |
Dec 18 |
80.62 |
81.45 |
79.22 |
0.36 |
0.45% |
| US Soybeans |
18-nov |
867.5 |
868 |
858.75 |
8.5 |
0.99% |
Valores principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
81.30 |
-0.30 |
-0.37% |
| Alibaba |
147.37 |
5.47 |
3.85% |
| Twitter Inc |
27.90 |
0.90 |
3.33% |
| Facebook |
153.56 |
0.21 |
0.14% |
| Alphabet A |
1,117.63 |
26.89 |
2.47% |
| Apple |
220.81 |
6.36 |
2.97% |
Criptodivisas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
6,306.60 |
0.35 |
-4.50% |
| Ethereum |
197.38 |
-1.96 |
-12.22% |
| XRP |
0.4264 |
4.24 |
-18.03% |
| Bitcoin Cash |
446.15 |
-0.39 |
-13.82% |
| EOS |
5.2205 |
-2.09 |
-10.02% |
| Litecoin |
53.537 |
1.71 |
-8.79% |
Consulta gratuita
|
Trading
|
|
|
|
|
|
|
|
|
Divisas |
|
|
|
|
|
|
|
|
€/USD |
|
|
|
|
|
|
|
|
Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
COMPRA |
1.1570 |
01/10/2018 |
|
VENTA |
1.1570 |
01/10/2018 |
0.0000 |
|
|
|
|
|
|
|
|
|
|
COMPRA |
1.1537 |
03/10/2018 |
|
VENTA |
1.1522 |
04/10/2018 |
-0.0015 |
|
|
|
|
|
|
|
|
|
|
VENTA |
1.1521 |
04/10/2018 |
|
COMPRA |
1.1504 |
04/10/2018 |
0.0017 |
|
|
|
|
|
|
|
|
|
|
COMPRA |
1.1505 |
04/10/2018 |
|
VENTA |
1.5290 |
05/10/2018 |
0.3785 |
|
|
|
|
|
|
|
|
|
|
VENTA |
1.1524 |
05/10/2018 |
|
COMPRA |
1.1510 |
05/10/2018 |
0.0014 |
|
|
|
|
|
|
|
|
|
|
COMPRA |
1.1478 |
08/10/2018 |
|
VENTA |
1.1490 |
08/10/2018 |
0.0012 |
|
|
|
|
|
|
|
|
|
|
VENTA |
1.1493 |
09/10/2018 |
|
COMPRA |
1.1510 |
09/10/2018 |
-0.0017 |
|
|
|
|
|
|
|
|
|
|
VENTA |
1.1532 |
10/10/2018 |
|
COMPRA |
1.1523 |
10/10/2018 |
0.0009 |
|
|
|
|
|
|
|
|
|
|
VENTA |
1.1590 |
11/10/2018 |
|
COMPRA |
1.1566 |
11/10/2018 |
0.0024 |
|
|
|
|
|
|
|
|
|
|
COMPRA |
1.1548 |
12/10/2018 |
|
VENTA |
1.1561 |
12/10/2018 |
0.0013 |
|
|
|
|
|
|
|
|
|
|
GBP/USD |
|
|
|
|
|
|
|
|
Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
VENDER |
1.3075 |
05/10/2018 |
|
COMPRA |
1.310 |
05/10/2018 |
-0.0025 |
| EUR/JPY |
|
|
|
|
|
|
|
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| VENDER |
129.84 |
09/10/2018 |
|
COMPRA |
130.000 |
09/10/2018 |
-0.1600 |
|
|
|
|
|
|
|
|
| VENDER |
130.05 |
10/10/2018 |
|
COMPRA |
129.600 |
10/10/2018 |
0.4500 |
|
|
|
|
|
|
|
|
| COMPRAR |
129.39 |
10/10/2018 |
|
VENTA |
129.610 |
11/10/2018 |
0.2200 |
|
|
|
|
|
|
|
|
| VENTA |
129.950 |
11/10/2018 |
|
COMPRA |
129.630 |
11/10/2018 |
0.3200 |
|
|
|
|
|
|
|
|
| COMPRA |
129.51 |
12/10/2018 |
|
VENTA |
129.690 |
12/10/2018 |
0.1800 |
|
|
|
|
|
|
|
|
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
|
| Tesla |
300.000 |
40 |
15.38% |
260 |
07/09/2018 |
300.00 |
02/10/2018 |
CERRADA |
| Gen. Electric |
13.280 |
0.74 |
5.90% |
12.54 |
07/09/2018 |
|
|
|
| BBVA |
5.293 |
0.073 |
1.40% |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.363 |
0.126 |
2.97% |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
7.085 |
0.391 |
5.84% |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.900 |
-0.02 |
-0.51% |
3.920 |
09/10/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
| Aurora Cannabis |
|
|
|
12.570 |
11/10/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Name |
Reason |
Sell Price |
Beneficio |
|
|
|
|
|
| Tesla |
P.O. |
$ 300.00 |
15.38% |
|
|
|
|
|
| Telefónica |
P.O. |
9.00 € |
|
|
|
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
|
|
|
| Aurora Cannabis |
P.O. |
15.00 USD |
|
|
|
|
|
|