Mercado financiero en tiempo real, 19 de Abril

Mercado financiero en tiempo real

Index	Last	High	Low	Chg.	Chg. %
Dow 30	26,559.54	26,602.42	26,444.53	110.00	0.42%
S&P 500	2,905.03	2,908.40	2,891.90	4,58	0.16%
Nasdaq	7,998.06	8,002.31	7,950.97	1,98	0.02%
Bovespa	94,578.26	95,140.29	93,285.33	1,293.51	1.39%
S&P/BMV IPC	45,525.29	45,599.57	44,922.60	515.93	1.15%
DAX	12,222.39	12,243.63	12,100.00	69.32	0.57%
FTSE 100	7,459.88	7,475.91	7,437.87	-11.44	-0.15%
CAC 40	5,580.38	5,601.38	5,527.94	17.29	0.31%
Euro Stoxx 50	3,499.23	3,506.82	3,464.64	21.50	0.62%
IBEX 35	9,581.90	9,581.90	9,480.00	32.10	0.34%
SMI	9,571.22	9,623.13	9,543.14	-25.38	-0.26%
RTSI	1,260.82	1,265.60	1,259.28	-1.46	-0.12%
Nikkei 225	22,090.12	22,305.63	22,058.39	0.00	0.00%
Hang Seng	29,963.76	30,101.83	29,896.86	-161.42	-0.54%

---

Materias primas

Commodity	Last	High	Low	Chg.	Chg. %
Gold	1,277.90	1,277.90	1,277.90	1,1	0.09%
XAU/USD	1,275.68	1,275.68	1,275.68	0.00	0.00%
Silver	14,97	14,97	14,97	0.00	0.00%
Copper	2,92	2,92	2,92	2,75	0.22%
Crude Oil WTI	64.00	64.16	63.45	0.24	0.09%
Brent Oil	71.95	72.00	71.91	-0.33	-0.37%
US Corn	358.50	361.12	358.62	-0.38	-0.11%
US Soybeans	880.75	880.75	894.12	0.62	0.07%
US Coffee C	90.85	91.40	87.05	3,8	4.37%

---

Acciones principales

Name	Last	Chg.	Chg. %
Exxon Mobil	81.13	-0.30	-0.37%
Alibaba	186.94	-0.61	-0.33%
Twitter Inc	34.40	-0.08	-0.23%
Facebook	178.28	-0.50	-0.28%
Alphabet A	1,241.47	1,33	0.1%
Apple	203.86	0.73	0.36%

Consulta gratuita

Divisas de Comercio

EUR/USD

Operación	Precio	Fecha		Operación	Precio	Fecha	RESULTADO
VENTA	1,1312	15/04/2019		COMPRA	1,1290	15/04/2019	0,0022
COMPRA	1,1290	16/04/2019		VENTA	1,1306	16/04/2019	0,0016
VENTA	1,1302	16/04/2019		COMPRA	1,1283	16/04/2019	0.0019
COMPRA	1,1285	17/04/2019		VENTA	1,1318	17/04/2019	0.0033
VENTA	1,1315	17/04/2019		COMPRA	1,1296	17/04/2019	0.0019
				TOTAL			0.0109

---

EUR/JPY

Operación	Precio	Fecha		Operación	Precio	Fecha	RESULTADO
VENTA	126.6800	15/04/2019		COMPRA	126.5300	15/04/2019	0.3500
COMPRA	126.3900	15/04/2019		VENTA	126.5500	16/04/2019	0.2000
VENTA	126.5500	16/04/2019		COMPRA	126.4000	16/04/2019	0.2000
COMPRA	126.6100	16/04/2019		VENTA	126.7500	17/04/2019	0.4800
VENTA	124.9000	17/04/2019		COMPRA	125.9700	18/04/2019	0.2100
				TOTAL			1.4400

---

GBP/USD

Operación	Precio	Fecha		Operación	Precio	Fecha	RESULTADO
COMPRA	1.3046	08/04/2019		VENTA	1.3059	08/04/2019	0.0013
COMPRA	1.3070	09/04/2019		VENTA	1.3088	10/04/2019	0.0018
COMPRA	1.3072	10/04/2019		VENTA	1.3108	10/04/2019	0.0036
							0.0067

---

Acciones

Name	Price	Chg.	Chg. %	Buy Price	Date	Sell Price
Amazon	1861.690	281.690	17.83%	1580	31/10/2018
Gen. Electric	9.350	2.000	27.21%	7.35	28/12/2018
Apple	203.860	1.160	0.57%	202.7	09/11/2018
BBVA	5.594	0.374	7.16%	5.22	09/07/2018
Santander	4.609	0.372	8.78%	4.237	09/07/2018
Telefónica	7.508	0.814	12.16%	6.694	14/09/2018
Caixa Bank	2.960	-0.960	-24.49%	3.920	10/09/2018
Boeing	380.070	2.960	0.78%	377.110	13/03/2019
CommerzBank	8.127	1.6177	16.94%	6.950	13/03/2019

---

Name	Reason	Sell Price	Beneficio	Pérdida	Fecha
Tesla	P.O.	$        300.00	16.72%		10/02/2018
Aurora Cannabis	P.O.	$          13.98	23.81%		18/10/2018
General Electric	Perdida 10/ac	$          13.98		20.26%	02/10/2018
ENCE	Bajo de 6 euros	$             5.97	4.39%		11/03/2019
Telefónica	P.O.	9.00 €
BBVA	P.O.	6.00 €
Santander	P.O.	5.00 €
Caixa Bank	P.O.	4.35 €
Amazon	P.O.	$    2,000.00
Boeing	P.O.	$        400.00

CaixaBank pagó el 15 de abril un dividendo complementario de diez céntimos brutos por acción

---

Bonos

Name	Price	Chg.	Chg. %	Buy Price	Date
República Panamá	100	0.00	5.00%	100	19/10/2018
Bonos Petróleo	100	0.00	8.70%	92	09/07/2018
Bonos Banco Panamá	100	0.00	7.50%	100	09/07/2018
Bonos Aeropuerto	100	0.00	6.50%	101	10/07/2018
Bonos Banco Panamá	100	0.00	7.00%	102	11/07/2018
		Rdto. Medio	6.94%