Mercado financiero en tiempo real, 18 de enero
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,370,10 |
24,474,46 |
24,088.92 |
162,94 |
0.67% |
| S&P 500 |
2,635,96 |
2,645,06 |
2,606,36 |
19.86 |
0.76% |
| Nasdaq |
7,084,46 |
7,113,95 |
7,003,62 |
49.77 |
0.71% |
| Bovespa |
95,351,09 |
95,681,82 |
93,950,.41 |
958.01 |
1.01% |
| S&P/BMV IPC |
43,932.08 |
44,070.84 |
43,843.07 |
112.27 |
0.26% |
| DAX |
10,918.69 |
10,929.34 |
10,822.90 |
-12.62 |
-0.12% |
| FTSE 100 |
6,837.42 |
6,850.37 |
6,692.50 |
-27.76 |
-0.40% |
| CAC 40 |
4,794.12 |
4,801.51 |
4,772.79 |
-16.64 |
-0.34% |
| Euro Stoxx 50 |
3,069.85 |
3,073.66 |
3,053.15 |
-7.19 |
-0.26% |
| IBEX 35 |
8,908.80 |
8,939.30 |
8,850.10 |
-4.15 |
-0.52% |
| FTSE MIB |
19,470.38 |
19,532.17 |
19,373.35 |
-7.39 |
-0.04% |
| SMI |
8,912.50 |
8,928.50 |
8,828.40 |
43.38 |
0.77% |
| RTSI |
1,118.03 |
1,118.03 |
1,090.96 |
31.23 |
0.47% |
| Nikkei 225 |
20,673.96 |
20,692.58 |
20,441.37 |
271.81 |
1.33% |
| Hang Seng |
27,039.00 |
27,140.03 |
26,924.73 |
283.67 |
1.24% |
Commodities
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,291.00 |
1,300.35 |
1,278.20 |
-8.8 |
-0.68% |
| XAU/USD |
1,291.43 |
1,292.53 |
1,290.77 |
-9.74 |
-0.75% |
| Silver |
15562 |
15595 |
15537 |
-0.012 |
-0.08% |
| Copper |
2699 |
2700 |
2689 |
0.08 |
3.12% |
| Crude Oil WTI |
47.99 |
49.22 |
46.65 |
0.9 |
1.91% |
| Brent Oil |
52.12 |
52.77 |
52.10 |
1.17 |
2.09% |
| US Corn |
379,38 |
379.88 |
378.88 |
2 |
0.53% |
| US Soybeans |
906.75 |
908.38 |
905.25 |
7.75 |
0.85% |
| US Cocoa |
2,356.00 |
2,401.00 |
2,315.00 |
-44 |
-1.83% |
| US Coffee C |
102.1 |
103 |
100.47 |
-0.05 |
-0.05% |
Leading Stocks
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
72.13 |
0.40 |
0.50% |
| Alibaba |
155.97 |
1,13 |
0.17% |
| Twitter Inc |
32.85 |
0.85 |
1.61% |
| Facebook |
148.30 |
0.46 |
0.52% |
| Alphabet A |
1,099.96 |
9,61 |
0.92% |
| Apple |
155.84 |
0.85 |
0.59% |
Cryptocurrency
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,606.50 |
-0.50% |
-1.38% |
| Ethereum |
121.40 |
1.37% |
14.74% |
| XRP |
0.3299 |
-1.28% |
-3.39% |
| Bitcoin Cash |
127.93 |
-2.23% |
-3.37% |
| EOS |
2,45 |
-0.10% |
4.10% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
| COMPRA |
1.1376 |
14/01/19 |
VENTA |
1.1356 |
14/01/19 |
-0.0020 |
| COMPRA |
1.1334 |
15/01/19 |
VENTA |
1.1373 |
15/01/19 |
0.0039 |
| VENTA |
1.1401 |
16/01/19 |
COMPRA |
1.1403 |
16/01/19 |
-0.0002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0017 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1233 |
16/01/19 |
COMPRA |
1.1247 |
16/01/19 |
-0.0014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.0014 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
109.380 |
16/01/19 |
COMPRA |
107.730 |
16/01/19 |
1.650 |
| VENTA |
108.300 |
17/01/18 |
COMPRA |
108.420 |
17/01/18 |
-0.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
1.5300 |
Stocks
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1693,22 |
113.22 |
1580 |
31/10/2018 |
|
|
| BBVA |
5,04 |
-183 |
01/05/22 |
07/09/2018 |
|
|
| Santander |
4.257 |
0.02 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.669 |
0.975 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.31 |
-0.61 |
3.920 |
09/10/2018 |
|
|
| Apple |
155440 |
-46260 |
202.700 |
09/11/2018 |
|
|
| ENCE |
6340 |
650 |
5.690 |
21/11/2018 |
|
|
| G. Electric |
9140 |
1,79 |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonds
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |