Mercado financiero en tiempo real, 15 de marzo
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,848.87 |
25,927.91 |
25,216.10 |
132.40 |
1.44% |
| S&P 500 |
2,822.48 |
2,830.73 |
2,810.79 |
14.00 |
0.50% |
| Nasdaq |
7,688.53 |
7,714.96 |
7,652.03 |
57.62 |
0.76% |
| Bovespa |
99,136.74 |
99,393.33 |
98,597.33 |
532.07 |
0.54% |
| S&P/BMV IPC |
42,210.46 |
42,309.97 |
41,798.95 |
432.65 |
1.04% |
| DAX |
11,685.69 |
11,725.66 |
11,575.33 |
98.22 |
0.85% |
| FTSE 100 |
7,228.28 |
7,243.80 |
7,185.43 |
42.85 |
0.60% |
| CAC 40 |
5,405.32 |
5,421.51 |
5,351.88 |
55.55 |
1.04% |
| Euro Stoxx 50 |
3,386.08 |
3,394.32 |
3,345.06 |
44.05 |
1.32% |
| IBEX 35 |
9,342.20 |
9,342.20 |
9,216.10 |
132.40 |
1.44% |
| SMI |
9,483.10 |
9,509.86 |
9,452.44 |
1.20 |
0.01% |
| RTSI |
1,196.75 |
1,196.75 |
1,182.78 |
14.79 |
1.25% |
| Nikkei 225 |
21,450.85 |
21,521.68 |
21,374.85 |
163.83 |
0.77% |
| Hang Seng |
29,012.26 |
29,204.73 |
28,828.26 |
160.87 |
0.56% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,302.25 |
1,306.25 |
1,293.75 |
7.15 |
0.55% |
| XAU/USD |
1,302.23 |
1,306.45 |
1,294.06 |
6.07 |
0.47% |
| Silver |
15.290 |
15.387 |
15.168 |
0.119 |
0.78% |
| Copper |
2.908 |
2.924 |
2.885 |
0.017 |
0.57% |
| Crude Oil WTI |
58.41 |
58.95 |
57.74 |
-0.20 |
-0.34% |
| Brent Oil |
67.04 |
67.72 |
66.14 |
-0.19 |
-0.28% |
| US Corn |
372.88 |
373.62 |
369.12 |
2.88 |
0.78% |
| US Soybeans |
909.38 |
910.62 |
898.12 |
11.38 |
1.27% |
| US Coffee C |
97.65 |
97.85 |
96.60 |
0.50 |
0.51% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
80.15 |
-0.29 |
-0.36% |
| Alibaba |
180.97 |
0.61 |
0.34% |
| Twitter Inc |
31.22 |
0.19 |
0.61% |
| Facebook |
165.98 |
-4.19 |
-2.46% |
| Alphabet A |
1,190.30 |
-2.23 |
-0.19% |
| Apple |
186.12 |
2.39 |
1.30% |
Consulta gratuita
DIVISAS DE COMERCIO
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
1.1244 |
11/03/2019 |
|
VENTA |
1.1273 |
12/03/2019 |
0.0029 |
|
|
|
|
|
|
|
|
| VENTA |
1.1278 |
12/03/2019 |
|
COMPRA |
1.1300 |
13/03/2019 |
-0.0022 |
|
|
|
|
|
|
|
|
| VENTA |
1.1306 |
13/03/2019 |
|
COMPRA |
1.1294 |
14/03/2019 |
0.0012 |
|
|
|
|
|
|
|
|
| VENTA |
1.1325 |
14/03/2019 |
|
COMPRA |
1.1345 |
14/03/2019 |
-0.0020 |
|
|
|
|
|
|
|
|
| VENTA |
1.1334 |
15/03/2019 |
|
COMPRA |
1.1321 |
12/03/2019 |
0.0013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0012 |
EUR/GBP
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
0.8637 |
12/03/2019 |
|
COMPRA |
0.8567 |
13/03/2019 |
0.0070 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0070 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.3207 |
19/02/2019 |
|
COMPRA |
1.3224 |
19/02/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3224 |
18/02/2019 |
|
VENTA |
1.3200 |
18/02/2019 |
-0.0024 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3270 |
22/10/2018 |
|
VENTA |
1.3292 |
22/10/2018 |
0.0022 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0015 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1714.850 |
134.850 |
8.53% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.000 |
2.650 |
36.05% |
7.35 |
28/12/2018 |
|
|
| Apple |
186.930 |
-15.770 |
-7.78% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.373 |
0.153 |
2.93% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.381 |
0.144 |
3.40% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.811 |
1.117 |
16.69% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.357 |
-0.563 |
-14.36% |
3.920 |
10/09/2018 |
|
|
| ENCE |
5.940 |
0.250 |
4.39% |
5.690 |
21/11/2018 |
$ 5.97 |
11/03/2019 |
| Boeing |
381.390 |
4.280 |
1.13% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.037 |
0.087 |
1.25% |
6.950 |
13/03/2019 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
8.53% |
|
10/02/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
36.05% |
|
18/10/2018 |
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
|
| República Panamá |
100 |
0 |
5.00% |
100 |
19/10/2018 |
|
|
| Bonos Petróleo |
100 |
8 |
8.70% |
92 |
09/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0 |
7.50% |
100 |
09/07/2018 |
|
|
| Bonos Aeropuerto |
100 |
0 |
6.50% |
101 |
10/07/2018 |
|
|
| Bonos Banco Panamá |
100 |
0 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|
|
|