Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
30,814.26 |
30,941.98 |
30,612.67 |
-177.26 |
-0.57% |
| S&P 500 |
3,768.25 |
3,788.73 |
3,749.62 |
-27.29 |
-0.72% |
| Nasdaq |
12,998.50 |
13,139.83 |
12,949.76 |
-114.14 |
-0.87% |
| Bovespa |
120,348.80 |
123,471.59 |
120,185.13 |
-3,131.72 |
-2.54% |
| S&P/BMV IPC |
45,892.28 |
46,093.99 |
45,686.25 |
-178.63 |
-0.39% |
| DAX |
13,787.73 |
13,958.16 |
13,672.67 |
-200.97 |
-1.44% |
| FTSE 100 |
6,735.71 |
6,802.05 |
6,676.55 |
-66.25 |
-0.97% |
| CAC 40 |
5,611.69 |
5,656.45 |
5,563.74 |
-69.45 |
-1.22% |
| Euro Stoxx 50 |
3,599.55 |
3,633.46 |
3,573.60 |
-41.82 |
-1.15% |
| IBEX 35 |
8,230.70 |
8,361.70 |
8,173.80 |
-141.70 |
-1.69% |
| SMI |
10,877.06 |
10,901.20 |
10,825.23 |
+26.25 |
+0.24% |
| RTSI |
1,474.28 |
1,507.06 |
1,470.92 |
-26.30 |
-1.75% |
| Nikkei 225 |
28,519.18 |
28,820.50 |
28,477.03 |
-179.08 |
-0.62% |
| Hang Seng |
28,573.86 |
28,667.39 |
28,294.66 |
+77.00 |
+0.27% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,827.85 |
1,856.10 |
1,822.20 |
-23.55 |
-1.27% |
| XAU/USD |
1,828.49 |
1,856.66 |
1,823.42 |
-17.80 |
-0.96% |
| Silver |
24.815 |
25.855 |
24.615 |
-0.987 |
-3.83% |
| Copper |
3.5993 |
3.6837 |
3.5865 |
-0.0652 |
-1.78% |
| Crude Oil WTI |
52.06 |
53.83 |
51.84 |
-1.51 |
-2.82% |
| Brent Oil |
54.84 |
56.53 |
54.65 |
-1.58 |
-2.80% |
| Natural Gas |
2.752 |
2.798 |
2.638 |
+0.086 |
+3.23% |
| US Corn |
530.90 |
536.40 |
527.88 |
-3.10 |
-0.58% |
| US Soybeans |
1,414.50 |
1,434.25 |
1,413.62 |
-15.50 |
-1.08% |
| US Coffee C |
127.68 |
131.72 |
126.85 |
+0.33 |
+0.26% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
47.89 |
-2.42 |
-4.81% |
| Alibaba |
243.46 |
+0.84 |
+0.20% |
| Twitter Inc. |
45.18 |
-0.61 |
-1.33% |
| Facebook |
251.36 |
+5.72 |
+2.33% |
| Alphabet A |
1,727.62 |
-3.30 |
-0.19% |
| Apple |
127.14 |
-1.77 |
-1.37% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
36,468.90 |
+2.98% |
-10.38% |
| Ethereum |
1,254.60 |
+10.72% |
+2.52% |
| XRP |
0.28226 |
+2.20% |
-14.10% |
| Bitcoin Cash |
492.91 |
+4.26% |
-7.70% |
| Litecoin |
145.32 |
+4.63% |
-15.20% |
| EOS |
2.8058 |
+3.70% |
-23.14% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2189 |
11/01/21 |
|
COMPRA |
1,2165 |
11/01/21 |
0,0024 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2148 |
11/01/21 |
|
VENTA |
1,2171 |
11/01/21 |
0,0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2150 |
12/01/21 |
|
VENTA |
1,2206 |
12/01/21 |
0,0056 |
|
|
|
|
|
|
|
|
| VENTA |
1,2214 |
13/01/21 |
|
COMPRA |
1,2167 |
13/01/21 |
-0,0047 |
|
|
|
|
|
|
|
|
| VENTA |
1,2161 |
14/01/21 |
|
COMPRA |
1,2120 |
14/01/21 |
0,0041 |
|
|
|
|
|
|
|
|
| VENTA |
1,2136 |
15/01/21 |
|
COMPRA |
1,2095 |
15/01/21 |
0,0041 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,14% |
Beneficio |
1.137,37 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,3509 |
11/01/2021 |
|
COMPRA |
1,3469 |
11/01/2021 |
0,0040 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3556 |
12/01/21 |
|
VENTA |
1,3663 |
12/01/21 |
0,0107 |
|
|
|
|
|
|
|
|
| VENTA |
1,3686 |
13/01/21 |
|
COMPRA |
1,3630 |
13/01/21 |
0,0056 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3637 |
14/01/21 |
|
VENTA |
1,3681 |
14/01/21 |
0,0044 |
|
|
|
|
|
|
|
|
| VENTA |
1,3649 |
15/01/21 |
|
COMPRA |
1,3597 |
15/01/21 |
0,0052 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,20% |
Beneficio |
2.198,31 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
104,10 |
11/01/21 |
|
VENTA |
104,29 |
11/01/21 |
0,19 |
|
|
|
|
|
|
|
|
| VENTA |
104,26 |
12/01/21 |
|
COMPRA |
103,77 |
12/01/21 |
0,49 |
|
|
|
|
|
|
|
|
| COMPRA |
103,68 |
13/01/21 |
|
VENTA |
103,95 |
15/04/00 |
0,27 |
|
|
|
|
|
|
|
|
| VENTA |
104,07 |
14/01/21 |
|
COMPRA |
103,70 |
14/01/21 |
0,37 |
|
|
|
|
|
|
|
|
| VENTA |
103,87 |
15/01/21 |
|
COMPRA |
103,66 |
15/01/21 |
0,21 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,47% |
Beneficio |
1.470,68 |
Acciones
| Name |
Price |
Chg. |
Price |
Rentb.2021 |
Chg. % |
Buy Price |
Date |
| Apple |
127,14 |
62,140 |
132,69 |
-4,18% |
95,60% |
65,00 |
13/03/2020 |
| BBVA |
4,28 |
1,087 |
4,28 |
0,00% |
34,08% |
3,19 |
13/03/2020 |
| Santander |
2,75 |
0,380 |
2,75 |
0,00% |
16,03% |
2,37 |
13/03/2020 |
| Telefónica |
3,75 |
-0,230 |
3,50 |
7,20% |
-5,78% |
3,98 |
13/03/2020 |
| Boeing |
217,15 |
46,950 |
217,15 |
0,00% |
27,59% |
170,20 |
13/03/2020 |
| Walmart |
143,50 |
35,520 |
143,50 |
0,00% |
32,89% |
107,98 |
13/03/2020 |
| Pharma Mar |
88,00 |
52,000 |
88,00 |
0,00% |
144,44% |
36,00 |
12/03/2020 |
| Exxon Mobil |
41,22 |
4,350 |
41,22 |
0,00% |
11,80% |
36,87 |
13/03/2020 |
| Tesla |
826,16 |
717,898 |
705,67 |
17,07% |
663,11% |
108,26 |
13/03/2020 |
| NIO |
56,27 |
53,570 |
48,74 |
15,45% |
1984,07% |
2,70 |
14/04/2020 |
| J & J |
146,36 |
16,360 |
146,36 |
0,00% |
12,58% |
130,00 |
14/04/2020 |
| Moderna |
129,56 |
66,430 |
104,47 |
24,02% |
105,23% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
4,96% |
Rent. Anual |
260,14% |
2020-2021 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
1,83% |
|
Rentab. Anual Nasdaq |
2,36% |
|
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
1,09 |
0,487 |
81,17% |
0,6 |
03/04/2020 |
|
|
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
29.457,30 |
24.217,30 |
462,16% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
732,32 |
612,32 |
510,27% |
120,00 |
13/03/2020 |
|
|
MÁXIMO BENEFICIO EN TRADING CON PETRÓLEO POR ENCIMA DEL 200% EN EL AÑO
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
17,49 |
56,77% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
51,37 |
18,37 |
55,67% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
36,30 |
302,50% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
51,37 |
33,37 |
185,39% |
18,00 |
22/04/2020 |
|
|
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%