Mercado financiero en tiempo real, 14 de diciembre

Index Last High Low Chg. Chg. %
Dow 30 24,210.33 24,431.14 24,121.36 -387.05 -1.57%
S&P 500 2,615.55 2,634.93 2,606.09 -34.99 -1.32%
Nasdaq 6,975.59 7,027.17 6,958.96 -94.75 -1.34%
Bovespa 87,794.02 88,183.93 87,114.06 -43.57 -0.05%
S&P/BMV IPC 41,683.35 41,744.74 41,313.40 170.84 0.41%
DAX 10,865.77 10,903.39 10,733.75 -58.93 -0.54%
FTSE 100 6,845.17 6,877.50 6,788.65 -32.33 -0.47%
CAC 40 4,853.70 4,873.16 4,822.89 -43.21 -0.88%
Euro Stoxx 50 3,092.60 3,103.17 3,063.23 -19.57 -0.63%
IBEX 35 8,886.10 8,908.00 8,787.60 -40.2 -0.45%
FTSE MIB 18,910.79 18,968.26 18,734.42 -138.04 -0.72%
SMI 8,723.90 8,756.50 8,671.50 -96.6 -1.10%
RTSI 1,116.50 1,130.53 1,111.79 -12.85 -1.14%
Nikkei 225 21,374.83 21,751.31 21,353.94 -441.36 -2.02%
Hang Seng 26,094.79 26,219.00 26,061.47 -429.56 -1.62%

Materias primas

Commodity Last High Low Chg. Chg. %
Gold 1,242.70 1,247.30 1,236.50 -4.7 -0.38%
XAU/USD 1,238.88 1,243.12 1,233.00 -3.15 -0.25%
Silver 14.65 14.845 14.56 -0.205 -1.38%
Copper 2.76 2.77 2.728 -0.007 -0.25%
Crude Oil WTI 51.33 52.95 51.01 -1.25 -2.38%
Brent Oil 60.27 61.73 60.03 -1.18 -1.92%
US Corn 386 387.5 383 3 0.78%
US Soybeans 903 910.12 900.75 -3 -0.33%
US Coffee C 102.3 103.95 102.15 -1.8 -1.73%

Acciones líderes

Name Last Chg. Chg. %
Exxon Mobil 75.60 -1.38 -1.79%
Alibaba 149.15 -2.33 -1.54%
Twitter Inc 36.08 0.19 0.53%
Facebook 145.55 0.54 0.37%
Alphabet A 1,057.69 -15.85 -1.48%
Apple 167.13 -3.82 -2.23%

Criptomonedas

Name Last Chg. 24 H. Chg. % 7 D
Bitcoin 3,237.20 -5.53% -4.79%
Ethereum 84.20 -6.55% -5.14%
XRP 0.28765 -5.99% -4.73%
Bitcoin Cash 81.16 -22.25% -21.58%
EOS 1.7907 -8.84% 5.49%

Consulta gratuita

Trading divisas

EUR/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
VENTA 1.1422 07/12/2018 COMPRA 1.1409 07/12/2018 0.0013
VENTA 1.1415 10/12/2018 COMPRA 1.1406 10/12/2018 0.0009
COMPRA 1.1407 10/12/2018 VENTA 1.1387 10/12/2018 -0.0020
COMPRA 1.1376 10/12/2018 VENTA 1.1378 10/12/2018 0.0002
COMPRA 1.1319 11/12/2018 VENTA 1.1332 10/12/2018 0.0013
COMPRA 1.1347 13/12/2018 VENTA 1.1362 13/12/2018 0.0015
COMPRA 1.1286 14/12/2018 VENTA 1.1301 14/12/2018 0.0015
0.0047

GPB/USD

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 1.2627 13/12/2018 VENTA 1.2651 0.0024
0.0024

USD/JPY

Operación Precio Fecha Operación Precio Fecha RESULTADO
COMPRA 112.680 07/12/2018 VENTA 112.700 07/12/2018 0.020
COMPRA 113.340 12/12/2018 VENTA 113.500 13/12/2018 0.160
COMPRA 113.410 14/12/2018 VENTA 113.380 14/12/2018 -0.030
0.1500

Acciones

Name Price Chg. Buy Price Date Sell Price Date
Amazon 1615.000 38.81 1580 31/10/2018
BBVA 4.713 -0.507 5.22 07/09/2018
Santander 4.059 -0.178 4.237 07/09/2018
Telefónica 7.791 1.097 6.694 14/09/2018
Caixa Bank 3.390 -0.530 3.920 09/10/2018
Apple 167.11 -35.600 202.700 09/11/2018
ENCE 5.690 0.000 5.690 21/11/2018

Name Reason Sell Price Fecha
Tesla P.O. $        300.00 02/10/2018
Aurora Cannabis P.O. $          13.98 18/10/2018
General Electric Perdió 10.00 $          10.00 02/10/2018
Telefónica P.O. 9.00 €
BBVA P.O. 6.00 €
Santander P.O. 5.00 €
Caixa Bank P.O. 4.35 €
ENCE P.O. 7.50 €
Amazon P.O. $    2,000.00

Bonos

Name Price Chg. Buy Price Date
República Panamá 100.000 0.000 100.000 19/10/2018
Bonos Petroleo 100.000 8.000 92.000 07/09/2018
Bonos Banca Panam 100.000 0.000 100.000 07/09/2018
Bono Aeropuerto 100.000 0.000 100.000 02/10/2018
Bono Banco 100.000 0.000 100.000 16/11/2018

Envíenos su consulta

    inversionmercado financiero
    Comments (0)
    Add Comment