Mercado financiero en tiempo real, 14 de diciembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,210.33 |
24,431.14 |
24,121.36 |
-387.05 |
-1.57% |
| S&P 500 |
2,615.55 |
2,634.93 |
2,606.09 |
-34.99 |
-1.32% |
| Nasdaq |
6,975.59 |
7,027.17 |
6,958.96 |
-94.75 |
-1.34% |
| Bovespa |
87,794.02 |
88,183.93 |
87,114.06 |
-43.57 |
-0.05% |
| S&P/BMV IPC |
41,683.35 |
41,744.74 |
41,313.40 |
170.84 |
0.41% |
| DAX |
10,865.77 |
10,903.39 |
10,733.75 |
-58.93 |
-0.54% |
| FTSE 100 |
6,845.17 |
6,877.50 |
6,788.65 |
-32.33 |
-0.47% |
| CAC 40 |
4,853.70 |
4,873.16 |
4,822.89 |
-43.21 |
-0.88% |
| Euro Stoxx 50 |
3,092.60 |
3,103.17 |
3,063.23 |
-19.57 |
-0.63% |
| IBEX 35 |
8,886.10 |
8,908.00 |
8,787.60 |
-40.2 |
-0.45% |
| FTSE MIB |
18,910.79 |
18,968.26 |
18,734.42 |
-138.04 |
-0.72% |
| SMI |
8,723.90 |
8,756.50 |
8,671.50 |
-96.6 |
-1.10% |
| RTSI |
1,116.50 |
1,130.53 |
1,111.79 |
-12.85 |
-1.14% |
| Nikkei 225 |
21,374.83 |
21,751.31 |
21,353.94 |
-441.36 |
-2.02% |
| Hang Seng |
26,094.79 |
26,219.00 |
26,061.47 |
-429.56 |
-1.62% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,242.70 |
1,247.30 |
1,236.50 |
-4.7 |
-0.38% |
| XAU/USD |
1,238.88 |
1,243.12 |
1,233.00 |
-3.15 |
-0.25% |
| Silver |
14.65 |
14.845 |
14.56 |
-0.205 |
-1.38% |
| Copper |
2.76 |
2.77 |
2.728 |
-0.007 |
-0.25% |
| Crude Oil WTI |
51.33 |
52.95 |
51.01 |
-1.25 |
-2.38% |
| Brent Oil |
60.27 |
61.73 |
60.03 |
-1.18 |
-1.92% |
| US Corn |
386 |
387.5 |
383 |
3 |
0.78% |
| US Soybeans |
903 |
910.12 |
900.75 |
-3 |
-0.33% |
| US Coffee C |
102.3 |
103.95 |
102.15 |
-1.8 |
-1.73% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
75.60 |
-1.38 |
-1.79% |
| Alibaba |
149.15 |
-2.33 |
-1.54% |
| Twitter Inc |
36.08 |
0.19 |
0.53% |
| Facebook |
145.55 |
0.54 |
0.37% |
| Alphabet A |
1,057.69 |
-15.85 |
-1.48% |
| Apple |
167.13 |
-3.82 |
-2.23% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,237.20 |
-5.53% |
-4.79% |
| Ethereum |
84.20 |
-6.55% |
-5.14% |
| XRP |
0.28765 |
-5.99% |
-4.73% |
| Bitcoin Cash |
81.16 |
-22.25% |
-21.58% |
| EOS |
1.7907 |
-8.84% |
5.49% |
Consulta gratuita
Trading divisas
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1422 |
07/12/2018 |
COMPRA |
1.1409 |
07/12/2018 |
0.0013 |
| VENTA |
1.1415 |
10/12/2018 |
COMPRA |
1.1406 |
10/12/2018 |
0.0009 |
| COMPRA |
1.1407 |
10/12/2018 |
VENTA |
1.1387 |
10/12/2018 |
-0.0020 |
| COMPRA |
1.1376 |
10/12/2018 |
VENTA |
1.1378 |
10/12/2018 |
0.0002 |
| COMPRA |
1.1319 |
11/12/2018 |
VENTA |
1.1332 |
10/12/2018 |
0.0013 |
| COMPRA |
1.1347 |
13/12/2018 |
VENTA |
1.1362 |
13/12/2018 |
0.0015 |
| COMPRA |
1.1286 |
14/12/2018 |
VENTA |
1.1301 |
14/12/2018 |
0.0015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0047 |
GPB/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.2627 |
13/12/2018 |
VENTA |
1.2651 |
|
0.0024 |
|
|
|
|
|
|
0.0024 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
112.680 |
07/12/2018 |
VENTA |
112.700 |
07/12/2018 |
0.020 |
| COMPRA |
113.340 |
12/12/2018 |
VENTA |
113.500 |
13/12/2018 |
0.160 |
| COMPRA |
113.410 |
14/12/2018 |
VENTA |
113.380 |
14/12/2018 |
-0.030 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.1500 |
Acciones
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1615.000 |
38.81 |
1580 |
31/10/2018 |
|
|
| BBVA |
4.713 |
-0.507 |
5.22 |
07/09/2018 |
|
|
| Santander |
4.059 |
-0.178 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.791 |
1.097 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.390 |
-0.530 |
3.920 |
09/10/2018 |
|
|
| Apple |
167.11 |
-35.600 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.690 |
0.000 |
5.690 |
21/11/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonos
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |