Mercado financiero en tiempo real, 11 de enero
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
23,954.76 |
23,955.82 |
23,798.16 |
-47.16 |
-0.20% |
| S&P 500 |
2,592.62 |
2,592.62 |
2,576.92 |
-4.02 |
-0.15% |
| Nasdaq |
6,963.91 |
6,965.79 |
6,933.60 |
-22.16 |
-0.32% |
| Bovespa |
93,728.96 |
93,960.78 |
93,358.67 |
-76.98 |
-0.08% |
| DAX |
10,887.46 |
10,959.00 |
10,829.92 |
-34.13 |
-0.31% |
| FTSE 100 |
6,918.75 |
7,003.00 |
6,900.25 |
-24.12 |
-0.35% |
| CAC 40 |
4,781.34 |
4,821.28 |
4,760.84 |
-24.31 |
-0.51% |
| Euro Stoxx 50 |
3,070.04 |
3,087.66 |
3,056.36 |
-5.69 |
-0.18% |
| IBEX 35 |
8,877.10 |
8,900.40 |
8,836.00 |
20.3 |
0.23% |
| SMI |
8,833.70 |
8,861.90 |
8,806.20 |
22.2 |
0.25% |
| RTSI |
1,148.75 |
1,153.31 |
1,140.39 |
6.43 |
0.56% |
| WIG20 |
2,335.10 |
2,364.28 |
2,322.14 |
-0.21 |
-0.01% |
| Budapest SE |
40,795.50 |
40,830.50 |
40,409.36 |
11.23 |
0.03% |
| BIST 100 |
91,687.04 |
92,028.48 |
91,262.53 |
490.73 |
0.54% |
| TA 35 |
1,498.63 |
1,505.18 |
1,492.43 |
-5.18 |
-0.34% |
| Tadawul All Share |
8,210.16 |
8,230.13 |
8,153.88 |
63.48 |
0.78% |
| Nikkei 225 |
20,359.70 |
20,389.89 |
20,294.74 |
195.9 |
0.97% |
| Hang Seng |
26,667.27 |
26,692.02 |
26,494.86 |
145.84 |
0.55% |
Commodities
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,290.40 |
1,295.70 |
1,286.80 |
3 |
0.23% |
| XAU/USD |
1,290.12 |
1,295.21 |
1,286.48 |
3.64 |
0.28% |
| Silver |
15.68 |
15.78 |
15.595 |
0.037 |
0.24% |
| Copper |
2.655 |
2.667 |
2.634 |
0.018 |
0.66% |
| Crude Oil WTI |
51.73 |
53.31 |
51.2 |
-0.86 |
-1.64% |
| Brent Oil |
60.72 |
62.48 |
60.09 |
-0.96 |
-1.56% |
| US Corn |
377.25 |
379.25 |
376.62 |
0.25 |
0.07% |
| US Soybeans |
909.75 |
912.25 |
906 |
2.75 |
0.30% |
| US Cocoa |
2,361.00 |
2,396.00 |
2,350.00 |
-8 |
-0.34% |
| US Coffee C |
103.35 |
104.85 |
102.58 |
-0.9 |
-0.86% |
Leading Stocks
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
71.54 |
-0.51 |
-0.71% |
| Alibaba |
151.76 |
0.07 |
0.04% |
| Twitter Inc |
32.99 |
-0.10 |
-0.30% |
| Facebook |
144.96 |
0.76 |
0.53% |
| Alphabet A |
1,062.83 |
-16.00 |
-1.48% |
| Apple |
152.53 |
-1.27 |
-0.83% |
Criptocurrency
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,623.50 |
0.60% |
-3.01% |
| Ethereum |
125.87 |
0.75% |
-15.10% |
| XRP |
0.33109 |
2.28% |
-5.50% |
| Bitcoin Cash |
129.13 |
-2.38% |
-17.05% |
| EOS |
2.3893 |
0.70% |
-9.30% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1476 |
07/01/2019 |
COMPRA |
1.1436 |
08/01/2019 |
0.0040 |
| COMPRA |
1.1435 |
08/01/2019 |
VENTA |
1.1446 |
08/01/2019 |
0.0011 |
| VENTA |
1.1513 |
10/01/2019 |
COMPRA |
1.1505 |
10/01/2020 |
0.0008 |
| VENTA |
1.1524 |
11/01/2019 |
COMPRA |
1.1467 |
11/01/2019 |
0.0057 |
| COMPRA |
1.1473 |
11/01/2019 |
VENTA |
1.1477 |
11/01/2019 |
0.0004 |
|
|
|
|
|
|
0.0120 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1233 |
07/01/2019 |
COMPRA |
1.1247 |
07/01/2019 |
-0.0014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.0014 |
Stocks
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1662.320 |
82.320 |
1580 |
31/10/2018 |
|
|
| BBVA |
5.005 |
-0.215 |
5.22 |
07/09/2018 |
|
|
| Santander |
4.262 |
0.025 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.652 |
0.958 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.250 |
-0.670 |
3.920 |
09/10/2018 |
|
|
| Apple |
152.150 |
-50.550 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.805 |
0.115 |
5.690 |
21/11/2018 |
|
|
| G. Electric |
8.890 |
1.54 |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
Bonds
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |