Mercado financiero en tiempo real, 1 de Febrero
Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,092,37 |
25,193,15 |
25,025,31 |
84,42 |
0.34% |
| S&P 500 |
2,705,90 |
2,717.06 |
2,700.36 |
1,54 |
0.03% |
| Nasdaq |
7,261.46 |
7,299.95 |
7,251.62 |
-21.77 |
-0,27% |
| Bovespa |
97,677.09 |
97,677.09 |
96,557.41 |
1,118.01 |
1.16% |
| S&P/BMV IPC |
43,661.08 |
44,051.84 |
43,570.07 |
93.27 |
0.21% |
| DAX |
11,181.69 |
11,221.34 |
11,115.90 |
7,56 |
0.36% |
| FTSE 100 |
7,020.42 |
7,024.37 |
6,968.50 |
51.76 |
0.74% |
| CAC 40 |
5,019.12 |
4,931.51 |
4,890.79 |
53.64 |
1.14% |
| Euro Stoxx 50 |
3,166.85 |
3,170.66 |
3,146.15 |
-7.19 |
-0.26% |
| IBEX 35 |
9,019.80 |
9,078.30 |
8,942.10 |
-37.15 |
-0.41% |
| FTSE MIB |
19,576.38 |
19,840.17 |
19,356.35 |
-154.39 |
-0.76% |
| SMI |
8,998.50 |
9,023.50 |
8,927.40 |
21.38 |
0.25% |
| RTSI |
1,211.03 |
1,218.03 |
1,205.96 |
-3,22 |
-0.27% |
| Nikkei 225 |
20,778.96 |
20,992.58 |
20,741.37 |
14.81 |
0.07% |
| Hang Seng |
27,930.00 |
28,193.03 |
27,802.73 |
-11.67 |
-0.05% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,322.00 |
1,328.65 |
1,320.20 |
-2.75 |
-0.48% |
| XAU/USD |
1,318.43 |
1,323.53 |
1,316.77 |
-4.04 |
-0.35% |
| Silver |
15,92 |
16,08 |
15,91 |
-15,09 |
-0.93% |
| Copper |
2,8 |
2,79 |
2.689 |
0.08 |
-0.52% |
| Crude Oil WTI |
55.99 |
55.22 |
53.65 |
1,48 |
2.91% |
| Brent Oil |
63.64 |
62.93 |
60.91 |
1,92 |
3.09% |
| US Corn |
379,38 |
379.88 |
378.88 |
2 |
0.53% |
| US Soybeans |
922.75 |
922.38 |
913.38 |
7,5 |
0.85% |
| US Cocoa |
2,222.00 |
2,264.00 |
2,215.00 |
-34.00 |
-1.53% |
| US Coffee C |
106.95 |
107.10 |
105.47 |
1,55 |
1.45% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
75.00 |
2,25 |
3.86% |
| Alibaba |
168.18 |
0,32 |
0.17% |
| Twitter Inc |
33.85 |
-0.25 |
-0.61% |
| Facebook |
167.30 |
0,65 |
0.52% |
| Alphabet A |
1,122.96 |
-3,61 |
-0.52% |
| Apple |
166.94 |
0,25 |
0.78% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,475.50 |
1.50% |
-3.58% |
| Ethereum |
107.40 |
1.37% |
-8.74% |
| XRP |
0.30353 |
0.28% |
-2.39% |
| Bitcoin Cash |
116.93 |
2.23% |
-8.37% |
| EOS |
2,35 |
2.10% |
-4.10% |
Consulta gratuita
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1,718.54 |
138.54 |
8.73% |
1580.00 |
31/10/2018 |
|
|
| BBVA |
5,29 |
0,07 |
1.34% |
5,22 |
07/09/2018 |
|
|
| Santander |
4.413 |
1,76 |
4,15% |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7735 |
1,04 |
15.57% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.40 |
-0.52 |
-13.22% |
3.920 |
09/10/2018 |
|
|
| Apple |
166,11 |
-36,26 |
-17.88% |
202.700 |
09/11/2018 |
|
|
| ENCE |
6,77 |
1,08 |
18,98% |
5.690 |
21/11/2018 |
|
|
| G. Electric |
10,16 |
2,81 |
38.23% |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
15.38% |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
11.22% |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
20.26% |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
|
| BBVA |
P.O. |
6.00 € |
|
|
| Santander |
P.O. |
5.00 € |
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
| ENCE |
P.O. |
7.50 € |
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
5.00% |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
8.70% |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
7.50% |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
6.50% |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
7.00% |
100.000 |
16/11/2018 |