Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow Jones |
30,606.48 |
30,637.47 |
30,344.50 |
+196.92 |
+0.65% |
| S&P 500 |
3,756.07 |
3,760.20 |
3,726.68 |
+24.03 |
+0.64% |
| Nasdaq |
12,888.28 |
12,902.07 |
12,821.23 |
+18.28 |
+0.14% |
| Bovespa |
119,017.24 |
120,149.85 |
118,919.43 |
-391.91 |
-0.33% |
| S&P/BMV IPC |
44,066.88 |
44,650.92 |
44,016.59 |
-627.08 |
-1.40% |
| DAX |
13,718.78 |
13,797.09 |
13,717.47 |
-42.60 |
-0.31% |
| FTSE 100 |
6,460.52 |
6,555.82 |
6,439.41 |
-95.30 |
-1.45% |
| CAC 40 |
5,551.41 |
5,598.93 |
5,551.41 |
-48.00 |
-0.86% |
| Euro Stoxx 50 |
3,571.59 |
3,591.25 |
3,569.62 |
-9.78 |
-0.27% |
| IBEX 35 |
8,073.70 |
8,129.80 |
8,073.30 |
-80.70 |
-0.99% |
| SMI |
10,703.51 |
10,749.68 |
10,685.94 |
+21.47 |
+0.20% |
| RTSI |
1,387.46 |
1,403.88 |
1,382.88 |
-11.02 |
-0.79% |
| Nikkei 225 |
27,444.17 |
27,572.57 |
27,338.56 |
-123.98 |
-0.45% |
| Hang Seng |
27,231.13 |
27,340.99 |
27,163.51 |
+84.02 |
+0.31% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,901.60 |
1,901.60 |
1,901.60 |
+0.10 |
+0.01% |
| XAU/USD |
1,893.81 |
1,893.81 |
1,893.81 |
+0.00 |
+0.00% |
| Silver |
26.525 |
26.525 |
26.525 |
-0.002 |
-0.01% |
| Copper |
3.5200 |
3.5200 |
3.5200 |
+0.0150 |
+0.03% |
| Crude Oil WTI |
48.44 |
48.56 |
47.77 |
+0.04 |
+0.08% |
| Brent Oil |
51.72 |
51.83 |
50.90 |
+0.09 |
+0.17% |
| US Corn |
485.75 |
485.75 |
485.75 |
+0.13 |
+0.03% |
| US Soybeans |
1,310.25 |
1,310.25 |
1,310.25 |
-0.25 |
-0.02% |
| US Coffee C |
127.15 |
128.95 |
125.78 |
+1.75 |
+1.40% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
41.22 |
-0.38 |
-0.91% |
| Alibaba |
232.73 |
-5.66 |
-2.37% |
| Twitter Inc. |
54.15 |
-0.18 |
-0.33% |
| Facebook |
273.16 |
+1.29 |
+0.47% |
| Alphabet A |
1,752.64 |
+16.39 |
+0.94% |
| Apple |
132.69 |
-1.03 |
-0.77% |
Criptomonedas
| Name |
Last |
Chg. 24 H |
Chg. 7D |
| Bitcoin |
29,433.40 |
-0.20% |
+19.85% |
| Ethereum |
732.38 |
-2.56% |
+16.82% |
| XRP |
0.23687 |
+5.29% |
-23.66% |
| Bitcoin Cash |
339.99 |
-2.90% |
+7.40% |
| Litecoin |
125.55 |
-5.15% |
-1.14% |
| EOS |
2.6066 |
-0.98% |
-1.75% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,2235 |
28/12/20 |
|
COMPRA |
1,2204 |
28/12/20 |
0,0031 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2204 |
28/12/20 |
|
VENTA |
1,2226 |
28/12/20 |
0,0022 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2242 |
29/12/20 |
|
VENTA |
1,2265 |
29/12/20 |
0,0023 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2265 |
30/12/20 |
|
VENTA |
1,2295 |
30/12/20 |
0,0030 |
|
|
|
|
|
|
|
|
| VENTA |
1,2295 |
31/12/20 |
|
COMPRA |
1,2217 |
31/12/20 |
0,0078 |
|
|
|
|
|
|
|
|
| VENTA |
1,2197 |
01/01/21 |
|
COMPRA |
1,2126 |
01/01/21 |
0,0071 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,08% |
Beneficio |
2.082,77 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| VENTA |
1,3560 |
28/12/2020 |
|
COMPRA |
1,3489 |
28/12/2020 |
0,0071 |
|
|
|
|
|
|
|
|
| VENTA |
1,3512 |
29/12/20 |
|
COMPRA |
1,3451 |
29/12/20 |
0,0061 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3539 |
30/12/20 |
|
VENTA |
1,3602 |
30/12/20 |
0,0063 |
|
|
|
|
|
|
|
|
| COMPRA |
1,3617 |
31/12/20 |
|
VENTA |
1,3665 |
31/12/20 |
0,0048 |
|
|
|
|
|
|
|
|
| VENTA |
1,3675 |
01/01/21 |
|
COMPRA |
1,3671 |
01/01/21 |
0,0004 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,82% |
Beneficio |
1.822,17 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
103,45 |
28/12/20 |
|
VENTA |
103,65 |
28/12/20 |
0,20 |
|
|
|
|
|
|
|
|
| VENTA |
103,65 |
29/12/20 |
|
COMPRA |
103,35 |
29/12/20 |
0,30 |
|
|
|
|
|
|
|
|
| COMPRA |
103,05 |
30/12/20 |
|
VENTA |
103,30 |
15/04/00 |
0,25 |
|
|
|
|
|
|
|
|
| COMPRA |
103,06 |
31/12/20 |
|
VENTA |
103,25 |
31/12/20 |
0,19 |
|
|
|
|
|
|
|
|
| VENTA |
103,30 |
01/01/21 |
|
COMPRA |
103,20 |
01/01/21 |
0,10 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
1,01% |
Beneficio |
1.006,56 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Apple |
132,69 |
67,690 |
104,14% |
65,00 |
13/03/2020 |
|
|
| BBVA |
4,10 |
0,910 |
28,53% |
3,19 |
13/03/2020 |
|
|
| Santander |
2,67 |
0,300 |
12,66% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
3,79 |
-0,195 |
-4,90% |
3,98 |
13/03/2020 |
|
|
| Boeing |
217,15 |
46,950 |
27,59% |
170,20 |
13/03/2020 |
|
|
| Walmart |
143,50 |
35,520 |
32,89% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
88,00 |
52,000 |
144,44% |
36,00 |
12/03/2020 |
|
|
| Exxon Mobil |
41,22 |
4,350 |
11,80% |
36,87 |
13/03/2020 |
|
|
| Tesla |
705,67 |
597,408 |
551,82% |
108,26 |
13/03/2020 |
|
|
| NIO |
48,74 |
46,040 |
1705,19% |
2,70 |
14/04/2020 |
|
|
| J & J |
146,36 |
16,360 |
12,58% |
130,00 |
14/04/2020 |
|
|
| Moderna |
104,47 |
41,340 |
65,48% |
63,13 |
13/07/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
224,35% |
Rent. Anual |
224,58% |
2020 |
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
15,47% |
|
Rentab. Anual Nasdaq |
42,27% |
|
LA MAYOR RENTABILIDAD Y BENEFICIO ALCANZADO EN UN AÑO 224.35%
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
Renovados |
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,317 |
52,83% |
0,6 |
03/04/2020 |
|
|
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
29.457,30 |
24.217,30 |
462,16% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
732,32 |
612,32 |
510,27% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
MÁXIMO BENEFICIO OBTENIDO EN LA CARTERA CON CERCA DEL 500%
Petroleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
17,49 |
56,77% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
51,37 |
18,37 |
55,67% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
48,30 |
36,30 |
302,50% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
51,37 |
33,37 |
185,39% |
18,00 |
22/04/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |