Mercado financiero en tiempo real, inicio del año
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
23,449.47 |
23,464.44 |
22,894.92 |
763.25 |
3.36% |
| S&P 500 |
2,531.92 |
2,533.68 |
2,478.92 |
84.03 |
3.43% |
| Nasdaq |
6,734.05 |
6,739.06 |
6,554.25 |
270.55 |
4.19% |
| Bovespa |
92,213.01 |
92,701.36 |
90,823.78 |
648.75 |
0.71% |
| S&P/BMV IPC |
42,265.59 |
42,661.84 |
42,024.77 |
221.27 |
0.53% |
| DAX |
10,767.69 |
10,786.34 |
10,483.90 |
351.03 |
3.37% |
| FTSE 100 |
6,837.42 |
6,850.37 |
6,692.50 |
144.76 |
2.16% |
| CAC 40 |
4,737.12 |
4,750.51 |
4,636.79 |
125.64 |
2.72% |
| Euro Stoxx 50 |
3,041.85 |
3,050.66 |
2,964.15 |
87.19 |
2.95% |
| IBEX 35 |
8,737.80 |
8,774.30 |
8,588.10 |
214.5 |
2.52% |
| FTSE MIB |
18,831.79 |
18,832.17 |
18,373.35 |
613.39 |
3.37% |
| SMI |
8,612.50 |
8,628.50 |
8,441.40 |
149.8 |
1.77% |
| RTSI |
1,118.03 |
1,118.03 |
1,090.96 |
31.23 |
2.87% |
| Nikkei 225 |
19,561.96 |
19,692.58 |
19,241.37 |
-452.81 |
-2.26% |
| Hang Seng |
25,626.03 |
25,626.03 |
24,924.73 |
561.67 |
2.24% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,286.00 |
1,300.35 |
1,278.20 |
-8.8 |
-0.68% |
| XAU/USD |
1,284.43 |
1,298.53 |
1,276.77 |
-9.74 |
-0.75% |
| Silver |
15.785 |
15.932 |
15.648 |
-0.012 |
-0.08% |
| Copper |
2.648 |
2.649 |
2.567 |
0.08 |
3.12% |
| Crude Oil WTI |
47.99 |
49.22 |
46.65 |
0.9 |
1.91% |
| Brent Oil |
57.12 |
58.3 |
55.37 |
1.17 |
2.09% |
| US Corn |
382 |
383.5 |
379.88 |
2 |
0.53% |
| US Soybeans |
920.75 |
922.38 |
910.25 |
7.75 |
0.85% |
| US Cocoa |
2,356.00 |
2,401.00 |
2,315.00 |
-44 |
-1.83% |
| US Coffee C |
102.1 |
103 |
100.47 |
-0.05 |
-0.05% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
71.03 |
2.40 |
3.50% |
| Alibaba |
139.96 |
9.36 |
7.17% |
| Twitter Inc |
29.84 |
1.85 |
6.61% |
| Facebook |
137.20 |
5.46 |
4.14% |
| Alphabet A |
1,075.96 |
50.49 |
4.92% |
| Apple |
148.04 |
5.85 |
4.11% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,748.50 |
-0.50% |
-1.38% |
| Ethereum |
147.40 |
1.37% |
14.74% |
| XRP |
0.3499 |
-1.28% |
-3.39% |
| Bitcoin Cash |
154.93 |
-2.23% |
-3.37% |
| EOS |
2.649 |
-0.10% |
4.10% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1376 |
02/01/2019 |
VENTA |
1.1356 |
02/01/2019 |
-0.0020 |
| COMPRA |
1.1334 |
02/01/2019 |
VENTA |
1.1373 |
03/01/2019 |
0.0039 |
| VENTA |
1.1401 |
04/01/2019 |
COMPRA |
1.1403 |
04/01/2019 |
-0.0002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0017 |
EUR/CHF
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
1.1233 |
03/01/2019 |
COMPRA |
1.1247 |
|
-0.0014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.0014 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
109.380 |
02/01/2019 |
COMPRA |
107.730 |
03/01/2019 |
1.650 |
| VENTA |
108.300 |
04/01/2018 |
COMPRA |
108.420 |
04/01/2018 |
-0.120 |
|
|
|
|
|
|
|
|
|
|
|
|
|
1.5300 |
ACCIONES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1530.500 |
-49.500 |
1580 |
31/10/2018 |
|
|
| BBVA |
4.646 |
-0.574 |
5.22 |
07/09/2018 |
|
|
| Santander |
4.164 |
-0.073 |
4.237 |
07/09/2018 |
|
|
| Telefónica |
7.669 |
0.975 |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.245 |
-0.675 |
3.920 |
09/10/2018 |
|
|
| Apple |
145.440 |
-57.260 |
202.700 |
09/11/2018 |
|
|
| ENCE |
5.640 |
-0.050 |
5.690 |
21/11/2018 |
|
|
| G. Electric |
8.040 |
0.69 |
7.350 |
28/12/2018 |
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
|
BONOS
| Name |
Price |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panamá |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |