Mercado financiero en tiempo real, 9 de noviembre
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
25,969.00 |
26,235.00 |
25,910.00 |
-231 |
-0.88% |
| S&P 500 |
2,778.75 |
2,811.25 |
2,771.00 |
-30 |
-1.07% |
| Nasdaq |
7,034.00 |
7,166.25 |
7,015.00 |
-132 |
-1.84% |
| DAX |
11,506.50 |
11,543.50 |
11,409.00 |
3 |
0.03% |
| CAC 40 |
5,097.20 |
5,119.50 |
5,071.00 |
-33.3 |
-0.65% |
| FTSE 100 |
7,082.00 |
7,118.00 |
7,050.00 |
-32 |
-0.45% |
| Euro Stoxx 50 |
3,215.00 |
3,227.00 |
3,196.00 |
-9 |
-0.28% |
| SMI |
9,048.00 |
9,083.00 |
9,015.00 |
-51 |
-0.56% |
| IBEX 35 |
9,120.50 |
9,156.50 |
9,077.00 |
-35 |
-0.38% |
| RTS |
111,375 |
114,060 |
110,940 |
-235 |
-0.21% |
| iBovespa |
85,020 |
86,745 |
84,425 |
-1057 |
-1.23% |
| Nikkei 225 |
22,082.50 |
22,487.50 |
22,027.50 |
-187.5 |
-0.84% |
| Hang Seng |
25,343.50 |
25,933.50 |
25,314.00 |
-118.5 |
-0.47% |
Materia primas
| Commodity |
Month |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
Dec 18 |
1,209.60 |
1,224.70 |
1,207.30 |
-16.6 |
-1.35% |
| XAU/USD |
|
1,209.13 |
1,223.70 |
1,206.83 |
-14.35 |
-1.17% |
| Silver |
Dec 18 |
14.145 |
14.425 |
14.08 |
-0.383 |
-2.64% |
| Copper |
Dec 18 |
2.683 |
2.732 |
2.678 |
-0.054 |
-1.97% |
| Crude Oil WTI |
Dec 18 |
60.03 |
60.78 |
59.27 |
-0.64 |
-1.05% |
| Brent Oil |
Jan 19 |
70.11 |
70.99 |
69.15 |
-0.54 |
-0.76% |
| US Corn |
Dec 18 |
369.25 |
374 |
368.25 |
-4.25 |
-1.14% |
| US Soybeans |
Jan 19 |
883.75 |
886.5 |
874 |
4.75 |
0.54% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
80.51 |
-0.38 |
-0.47% |
| Alibaba |
145.07 |
-3.92 |
-2.63% |
| Twitter Inc |
34.18 |
0.00 |
0.00% |
| Facebook |
145.28 |
-2.58 |
-1.70% |
| Alphabet A |
1,070.24 |
-24.39 |
-2.23% |
| Apple |
203.41 |
-5.08 |
-2.24% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
6,425.00 |
-0.97 |
2.53% |
| Ethereum |
211.83 |
-0.94 |
4.96% |
| XRP |
0.46015 |
-0.44 |
6.86% |
| Bitcoin Cash |
442.99 |
1.3 |
-0.60% |
| EOS |
5.4462 |
-0.94 |
2.55% |
Consulta gratuita
TRADING CON DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
1.1455 |
07/11/2018 |
|
VENTA |
1.1435 |
07/11/2018 |
-0.0020 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1359 |
08/11/2018 |
|
VENTA |
1.1366 |
07/11/2018 |
0.0007 |
|
|
|
|
|
. |
|
|
| VENTA |
1.1367 |
08/11/2018 |
|
COMPRA |
1.1346 |
07/11/2018 |
0.0021 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1337 |
09/11/2018 |
|
VENTA |
1.1348 |
09/11/2018 |
0.0011 |
|
|
|
|
|
|
|
|
| VENTA |
1.1347 |
09/11/2018 |
|
COMPRA |
1.1326 |
09/11/2018 |
0.0021 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0040 |
GPB/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
| COMPRA |
1.3059 |
08/11/2018 |
|
VENTA |
1.3066 |
01/11/2018 |
0.0007 |
|
|
|
|
|
|
|
|
| COMPRA |
1.3011 |
09/11/2018 |
|
VENTA |
1.3031 |
09/11/2018 |
0.0020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0027 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
113.60 |
08/11/2018 |
|
VENTA |
113.960 |
08/11/2018 |
0.3600 |
|
|
|
|
|
|
|
|
| VENTA |
114.00 |
09/11/2018 |
|
COMPRA |
113.820 |
09/11/2018 |
0.1800 |
|
|
|
|
|
|
|
|
| VENTA |
113.91 |
09/11/2018 |
|
COMPRA |
113.800 |
09/11/2018 |
0.1100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.6500 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Amazon |
1735.000 |
155.000 |
9.81% |
1580 |
31/10/2018 |
|
|
|
| Gen. Electric |
10.000 |
-2.540 |
-20.26% |
12.54 |
07/09/2018 |
10.00 |
02/11/2019 |
Perdida |
| BBVA |
5.240 |
0.020 |
0.38% |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.310 |
0.073 |
1.72% |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
7.440 |
0.746 |
11.14% |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.720 |
-0.200 |
-5.10% |
3.920 |
09/10/2018 |
|
|
|
| Apple |
202.700 |
0.000 |
0.00% |
202.700 |
09/11/2018 |
|
|
|
Resultados
| Name |
Reason |
Sell Price |
Beneficio |
Fecha |
|
| Tesla |
P.O. |
$ 300.00 |
15.38% |
02/10/2018 |
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
0.00% |
18/10/2018 |
|
| Telefónica |
P.O. |
9.00 € |
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
18/10/2018 |
|
| General Electric |
Perdió 10.00 |
$ 10.00 |
20.26% |
02/10/2018 |
|
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
5.00% |
100.000 |
19/10/2018 |
| Bonos Petroleo |
100.000 |
8.000 |
8.70% |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
7.50% |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
6.50% |
100.000 |
02/10/2018 |