Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
26,010.81 |
26,072.75 |
25,768.72 |
290.15 |
1.13% |
| S&P 500 |
2,877.02 |
2,885.42 |
2,854.07 |
33.19 |
1.17% |
| Nasdaq |
7,754.12 |
7,767.02 |
7,647.91 |
139.57 |
1.82% |
| Bovespa |
97,846.59 |
98,325.57 |
97,204.85 |
639.91 |
0.66% |
| S&P/BMV IPC |
43,208.34 |
43,496.70 |
43,080.28 |
54.66 |
0.11% |
| DAX |
12,045.38 |
12,096.61 |
11,987.17 |
92.24 |
0.77% |
| FTSE 100 |
7,331.94 |
7,347.41 |
7,258.16 |
72.09 |
0.99% |
| CAC 40 |
5,364.05 |
5,389.95 |
5,299.71 |
85.63 |
1.62% |
| Euro Stoxx 50 |
3,378.38 |
3,391.05 |
3,341.33 |
39.97 |
1.20% |
| IBEX 35 |
9,236.10 |
9,261.40 |
9,185.70 |
66.90 |
0.73% |
| SMI |
9,751.80 |
9,786.30 |
9,685.50 |
69.51 |
0.72% |
| RTSI |
1,325.95 |
1,330.41 |
1,320.48 |
6.10 |
0.46% |
| Nikkei 225 |
20,884.71 |
20,907.77 |
20,816.58 |
110.67 |
0.53% |
|
|
|
|
|
|
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,345.25 |
1,352.55 |
1,334.35 |
2.55 |
0.19% |
| XAU/USD |
1,341.14 |
1,348.34 |
1,330.35 |
5.80 |
0.44% |
| Silver |
15.008 |
15.148 |
14.842 |
0.103 |
0.69% |
| Copper |
2.622 |
2.661 |
2.600 |
-0.029 |
-1.08% |
| Crude Oil WTI |
53.98 |
54.31 |
52.62 |
1.40 |
2.64% |
| Brent Oil |
63.23 |
63.59 |
61.77 |
1.56 |
2.53% |
| US Corn |
415.62 |
423.38 |
415.12 |
-3.38 |
-0.81% |
| US Soybeans |
855.50 |
871.38 |
855.12 |
-12.50 |
-1.44% |
| US Coffee C |
100.90 |
103.30 |
100.08 |
-1.15 |
-1.13% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
74.56 |
0.25 |
0.34% |
| Alibaba |
154.23 |
2.73 |
1.80% |
| Twitter Inc |
37.94 |
1.35 |
3.69% |
| Facebook |
173.35 |
5.02 |
2.98% |
| Alphabet A |
1,068.37 |
20.61 |
1.97% |
| Apple |
190.17 |
4.93 |
2.66% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
7,935.30 |
4.36% |
-5.77% |
| Ethereum |
247.86 |
3.71% |
-5.22% |
| XRP |
0.42151 |
2.61% |
-2.15% |
| Bitcoin Cash |
400.81 |
5.14% |
-8.10% |
| EOS |
6.6079 |
8.03% |
-18.91% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
1.1175 |
03/06/2019 |
|
VENTA |
1.1250 |
03/06/2019 |
0.0075 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1267 |
05/06/2019 |
|
VENTA |
1.1281 |
05/06/2019 |
0.0014 |
|
|
|
|
|
|
|
|
| VENTA |
1.1272 |
05/06/2019 |
|
COMPRA |
1.1230 |
05/06/2019 |
0.0042 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1235 |
06/06/2019 |
|
VENTA |
1.1264 |
06/06/2019 |
0.0029 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1271 |
06/06/2019 |
|
VENTA |
1.1289 |
06/06/2019 |
0.0018 |
|
|
|
|
|
|
|
|
| VENTA |
1.1294 |
06/06/2019 |
|
COMPRA |
1.1275 |
06/06/2019 |
0.0019 |
|
|
|
|
|
|
|
|
| COMPRA |
1.1264 |
07/06/2019 |
|
VENTA |
1.133 |
07/06/2019 |
0.0066 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0197 |
|
|
|
|
|
|
|
|
EUR/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| COMPRA |
120.9300 |
03/06/2019 |
|
VENTA |
121.3800 |
03/06/2019 |
0.4500 |
|
|
|
|
|
|
|
|
| COMPRA |
121.7300 |
05/06/2019 |
|
VENTA |
122.1500 |
05/06/2019 |
0.4200 |
|
|
|
|
|
|
|
|
| VENTA |
121.9500 |
05/06/2019 |
|
COMPRA |
121.6500 |
05/06/2019 |
0.3000 |
|
|
|
|
|
|
|
|
| COMPRA |
121.9000 |
05/06/2019 |
|
VENTA |
122.2900 |
05/06/2019 |
0.3900 |
|
|
|
|
|
|
|
|
| COMPRA |
121.6000 |
06/06/2019 |
|
VENTA |
121.9400 |
06/06/2019 |
0.3400 |
|
|
|
|
|
|
|
|
| VENTA |
122.2700 |
06/06/2019 |
|
COMPRA |
122.4700 |
06/06/2019 |
-0.2000 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
1.7000 |
|
|
|
|
|
|
|
|
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
RESULTADO |
| |
|
|
|
|
|
|
|
| COMPRA |
1.2625 |
03/06/2019 |
|
VENTA |
1.3100 |
03/06/2019 |
0.0475 |
|
|
|
|
|
|
|
|
| VENTA |
1.2644 |
03/06/2019 |
|
COMPRA |
1.2627 |
03/06/2019 |
0.0017 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2708 |
05/06/2019 |
|
VENTA |
1.2728 |
05/06/2019 |
0.0020 |
|
|
|
|
|
|
|
|
| VENTA |
1.2713 |
06/06/2019 |
|
COMPRA |
1.2700 |
06/06/2019 |
0.0013 |
|
|
|
|
|
|
|
|
| COMPRA |
1.2714 |
07/06/2019 |
|
VENTA |
1.2748 |
07/06/2019 |
0.0034 |
|
|
|
|
|
|
|
|
|
|
|
|
TOTAL |
|
|
0.0559 |
|
|
|
|
|
|
|
|
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Amazon |
1800.000 |
220.000 |
13.92% |
1580 |
31/10/2018 |
|
|
| Gen. Electric |
10.040 |
2.690 |
36.60% |
7.35 |
28/12/2018 |
|
|
| Apple |
192.000 |
-10.700 |
-5.28% |
202.7 |
09/11/2018 |
|
|
| BBVA |
5.320 |
0.100 |
1.92% |
5.22 |
09/07/2018 |
|
|
| Santander |
4.900 |
0.663 |
15.65% |
4.237 |
09/07/2018 |
|
|
| Telefónica |
7.470 |
0.776 |
11.59% |
6.694 |
14/09/2018 |
|
|
| Caixa Bank |
3.000 |
-0.920 |
-23.47% |
3.920 |
10/09/2018 |
|
|
| Boeing |
360.000 |
-17.110 |
-4.54% |
377.110 |
13/03/2019 |
|
|
| CommerzBank |
7.000 |
0.050 |
0.72% |
6.950 |
13/03/2019 |
7.00 |
31/05/2019 |
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
|
5.23% |
ANUALIZADA |
8.59% |
|
|
| Name |
Reason |
Sell Price |
Beneficio |
Pérdida |
Fecha |
|
| Tesla |
P.O. |
$ 300.00 |
13.92% |
|
10/02/2018 |
|
| Aurora Cannabis |
P.O. |
$ 13.98 |
36.60% |
|
18/10/2018 |
|
| General Electric |
Perdida 10/ac |
$ 13.98 |
|
20.26% |
02/10/2018 |
|
| ENCE |
Bajo de 6 euros |
$ 5.97 |
4.39% |
|
11/03/2019 |
|
| Commerzbank |
Bajo de 7 euros |
$ 7.00 |
0.72% |
Se añade 20 cts. Por el dividendo |
2.85% |
| Telefónica |
P.O. |
9.00 € |
|
|
|
|
| BBVA |
P.O. |
6.00 € |
|
|
|
|
| Santander |
P.O. |
5.00 € |
|
|
|
|
| Caixa Bank |
P.O. |
4.35 € |
|
|
|
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
| Boeing |
P.O. |
$ 400.00 |
|
|
|
|
|
|
|
|
|
|
|
CaixaBank pagó el 15 de abril un dividendo complementario de 10 céntimos brutos por acción.
Telefónica va a pagar 40 céntimos de euro por acción: 20 cts. en junio y 20 cts. en diciembre
Banco Santander pagó 23 céntimos por acción.
Commerzbank pagó 27 de mayo 0.20 céntimos
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
| República Panamá |
100 |
0.00 |
5.00% |
100 |
19/10/2018 |
| Bonos Petróleo |
100 |
0.00 |
8.70% |
92 |
09/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.50% |
100 |
09/07/2018 |
| Bonos Aeropuerto |
100 |
0.00 |
6.50% |
101 |
10/07/2018 |
| Bonos Banco Panamá |
100 |
0.00 |
7.00% |
102 |
11/07/2018 |
|
|
|
|
|
|
|
|
Rdto. Medio |
6.94% |
|
|