Mercado financiero en tiempo real, 7 de diciembre
| Índex |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
24,580.79 |
25,095.62 |
24,500.86 |
-366.88 |
-1.47% |
| S&P 500 |
2,657.32 |
2,708.72 |
2,649.58 |
-38.63 |
-1.43% |
| Nasdaq |
7,055.41 |
7,205.37 |
7,034.73 |
-132.85 |
-1.85% |
| Bovespa |
89,210.73 |
89,985.99 |
88,295.93 |
364.24 |
0.41% |
| S&P/BMV IPC |
42,224.69 |
42,315.84 |
42,007.58 |
237.69 |
0.57% |
| DAX |
10,788.09 |
10,927.37 |
10,788.09 |
-22.89 |
-0.21% |
| FTSE 100 |
6,778.11 |
6,868.27 |
6,704.05 |
74.06 |
1.10% |
| CAC 40 |
4,813.13 |
4,877.13 |
4,812.38 |
32.68 |
0.68% |
| Euro Stoxx 50 |
3,058.53 |
3,097.92 |
3,057.99 |
12.59 |
0.41% |
| IBEX 35 |
8,815.50 |
8,914.60 |
8,805.20 |
51 |
0.58% |
| FTSE MIB |
18,741.98 |
18,960.75 |
18,741.98 |
98.15 |
0.53% |
| SMI |
8,721.90 |
8,828.40 |
8,721.50 |
50.4 |
0.58% |
| RTSI |
1,157.94 |
1,163.61 |
1,134.73 |
23.87 |
2.10% |
| Nikkei 225 |
21,678.68 |
21,734.94 |
21,506.45 |
177.06 |
0.82% |
| Hang Seng |
26,063.76 |
26,280.66 |
26,055.78 |
-92.62 |
-0.35% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,250.60 |
1,252.40 |
1,242.65 |
7 |
0.56% |
| XAU/USD |
1,244.92 |
1,246.81 |
1,237.41 |
7.06 |
0.57% |
| Silver |
14.652 |
14.707 |
14.512 |
0.143 |
0.99% |
| Copper |
2.748 |
2.775 |
2.742 |
0.005 |
0.18% |
| Crude Oil WTI |
53.62 |
54.22 |
50.61 |
2.13 |
4.14% |
| Brent Oil |
62.73 |
63.7 |
59.12 |
2.67 |
4.45% |
| US Corn |
385.12 |
385.75 |
382.25 |
2.12 |
0.55% |
| US Soybeans |
916.25 |
917.88 |
907.5 |
6.25 |
0.69% |
| US Coffee C |
105.1 |
106.95 |
104.92 |
-0.85 |
-0.80% |
Acciones líderes
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
78.50 |
0.11 |
0.14% |
| Alibaba |
153.62 |
-2.21 |
-1.42% |
| Twitter Inc |
33.71 |
0.75 |
2.28% |
| Facebook |
137.63 |
-2.00 |
-1.43% |
| Alphabet A |
1,057.32 |
-20.76 |
-1.93% |
| Apple |
170.39 |
-4.33 |
-2.48% |
Criptomonedas
| Name |
Last |
Chg. 24 H. |
Chg. % 7 D |
| Bitcoin |
3,254.7 |
-12.82% |
-17.45% |
| Ethereum |
82.61 |
-17.42% |
-25.5% |
| XRP |
0.28868 |
-13.31% |
-18.08% |
| Bitcoin Cash |
98.95 |
-18.78% |
-40.58% |
| EOS |
1.5538 |
-35.16% |
-43.34% |
Consulta gratuita
TRADING DIVISAS
EUR/USD
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| COMPRA |
1.1334 |
03/12/2018 |
VENTA |
1.1356 |
03/12/2018 |
0.0022 |
| VENTA |
1.1351 |
03/12/2018 |
COMPRA |
1.1340 |
03/12/2018 |
0.0011 |
| COMPRA |
1.1346 |
03/12/2018 |
VENTA |
1.1400 |
04/12/2018 |
0.0054 |
| COMPRA |
1.1332 |
04/12/2018 |
VENTA |
1.1355 |
05/12/2018 |
0.0023 |
| VENTA |
1.1401 |
06/12/2018 |
COMPRA |
1.1368 |
06/12/2018 |
0.0033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.0110 |
USD/JPY
| Operación |
Precio |
Fecha |
Operación |
Precio |
Fecha |
RESULTADO |
| VENTA |
113.540 |
03/12/2018 |
COMPRA |
113.640 |
03/12/2018 |
-0.100 |
| VENTA |
113.120 |
05/12/2018 |
COMPRA |
112.740 |
06/12/2018 |
0.380 |
| COMPRA |
112.470 |
06/12/2018 |
VENTA |
112.690 |
06/12/2018 |
0.220 |
|
|
|
|
|
|
|
|
|
|
|
|
|
0.5000 |
ACCIONES
| Name |
Price |
Chg. |
Buy Price |
Date |
Sell Price |
Date |
Resultado |
| Amazon |
1711.430 |
131.430 |
1580 |
31/10/2018 |
|
|
|
| BBVA |
4.763 |
-0.457 |
5.22 |
07/09/2018 |
|
|
|
| Santander |
4.050 |
-0.187 |
4.237 |
07/09/2018 |
|
|
|
| Telefónica |
7.732 |
1.038 |
6.694 |
14/09/2018 |
|
|
|
| Caixa Bank |
3.410 |
-0.510 |
3.920 |
09/10/2018 |
|
|
|
| Apple |
173.790 |
-28.910 |
202.700 |
09/11/2018 |
|
|
|
| ENCE |
5.400 |
-0.290 |
5.690 |
21/11/2018 |
|
|
|
| Name |
Reason |
Sell Price |
Fecha |
| Tesla |
P.O. |
$ 300.00 |
02/10/2018 |
| Aurora Cannabis |
P.O. |
$ 13.98 |
18/10/2018 |
| General Electric |
Perdió 10.00 |
$ 10.00 |
02/10/2018 |
| Telefónica |
P.O. |
9.00 € |
|
| BBVA |
P.O. |
6.00 € |
|
| Santander |
P.O. |
5.00 € |
|
| Caixa Bank |
P.O. |
4.35 € |
|
| ENCE |
P.O. |
7.50 € |
|
| Amazon |
P.O. |
$ 2,000.00 |
|
|
|
|
|
BONOS
| Nombre |
Precio |
Chg. |
Buy Price |
Date |
| República Panamá |
100.000 |
0.000 |
100.000 |
19/10/2018 |
| Bonos Petróleo |
100.000 |
8.000 |
92.000 |
07/09/2018 |
| Bonos Banca Panam |
100.000 |
0.000 |
100.000 |
07/09/2018 |
| Bono Aeropuerto |
100.000 |
0.000 |
100.000 |
02/10/2018 |
| Bono Banco |
100.000 |
0.000 |
100.000 |
16/11/2018 |