Mercado financiero en tiempo real
| Index |
Last |
High |
Low |
Chg. |
Chg. % |
| Dow 30 |
27,110.98 |
27,338.30 |
26,836.80 |
+829.16 |
+3.15% |
| S&P 500 |
3,193.93 |
3,128.91 |
3,090.41 |
+81.58 |
+2.62% |
| Nasdaq |
9,814.08 |
9,845.69 |
9,685.35 |
+198.27 |
+2.06% |
| Bovespa |
94,637.06 |
97,355.75 |
93,838.60 |
+808.45 |
+0.86% |
| S&P/BMV IPC |
38,948.08 |
39,164.28 |
38,220.65 |
+1,075.19 |
+2.84% |
| DAX |
12,847.68 |
12,858.79 |
12,560.19 |
+417.12 |
+3.36% |
| FTSE 100 |
6,484.30 |
6,489.99 |
6,341.44 |
+142.86 |
+2.25% |
| CAC 40 |
5,197.79 |
5,199.65 |
5,060.92 |
+185.81 |
+3.71% |
| Euro Stoxx 50 |
3,384.29 |
3,386.96 |
3,281.92 |
+122.62 |
+3.76% |
| IBEX 35 |
7,872.60 |
7,890.40 |
7,664.10 |
+305.80 |
+4.04% |
| SMI |
10,190.37 |
10,203.91 |
10,024.02 |
+114.69 |
+1.14% |
| RTSI |
1,285.78 |
1,291.00 |
1,265.26 |
+28.47 |
+2.26% |
| Nikkei 225 |
22,863.73 |
22,865.88 |
22,563.56 |
+167.99 |
+0.74% |
| Hang Seng |
24,770.41 |
24,810.22 |
24,253.56 |
+404.11 |
+1.66% |
Materias primas
| Commodity |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold |
1,688.35 |
1,723.15 |
1,671.85 |
-39.05 |
-2.26% |
| XAU/USD |
1,685.18 |
1,737.57 |
1,670.98 |
-28.97 |
-1.69% |
| Silver |
17.567 |
18.052 |
17.378 |
-0.494 |
-2.74% |
| Copper |
2.542 |
2.571 |
2.481 |
+0.052 |
+2.11% |
| Crude Oil WTI |
35.34 |
35.76 |
32.36 |
+1.63 |
+4.84% |
| Brent Oil |
38.95 |
39.67 |
37.05 |
+1.54 |
+4.12% |
| US Corn |
332.38 |
332.38 |
328.38 |
+3.38 |
+1.03% |
| US Soybeans |
868.38 |
873.12 |
865.38 |
+0.38 |
+0.04% |
| US Coffee C |
98.93 |
99.80 |
97.03 |
+0.78 |
+0.79% |
Acciones principales
| Name |
Last |
Chg. |
Chg. % |
| Exxon Mobil |
53.08 |
+3.98 |
+8.11% |
| Alibaba |
219.55 |
+1.51 |
+0.69% |
| Twitter Inc |
34.87 |
+1.15 |
+3.41% |
| Facebook |
230.77 |
+4.48 |
+1.98% |
| Alphabet A |
1,440.02 |
+25.72 |
+1.82% |
| Apple |
331.50 |
+9.18 |
+2.85% |
Criptomonedas
| Name |
Last |
Chag. 24 H |
Chg. 7D |
| Bitcoin |
9,655.30 |
-1.67% |
+2.80% |
| Ethereum |
240.59 |
-1.21% |
+9.78% |
| XRP |
0.20337 |
-0.39% |
+3.06% |
| Bitcoin Cash |
256.64 |
0.35% |
+8.30% |
| Litecoin |
46.896 |
-0.95% |
+5.54% |
| EOS |
2.8218 |
+3.44% |
+8.31% |
Consulta gratuita
Divisas de Comercio
EUR/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,1112 |
01/06/20 |
|
VENTA |
1,1135 |
01/06/20 |
0,0023 |
|
|
|
|
|
|
|
|
| VENTA |
1,1141 |
01/06/20 |
|
COMPRA |
1,1113 |
01/06/20 |
0,0028 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1130 |
02/06/20 |
|
VENTA |
1,1173 |
02/06/20 |
0,0043 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1192 |
03/06/20 |
|
VENTA |
1,1240 |
03/06/20 |
0,0048 |
|
|
|
|
|
|
|
|
| COMPRA |
1,1210 |
04/06/20 |
|
VENTA |
1,1320 |
04/06/20 |
0,0110 |
|
|
|
|
|
|
|
|
| VENTA |
1,1363 |
05/06/20 |
|
COMPRA |
1,1327 |
05/06/20 |
0,0036 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,57% |
Beneficio |
2.571,77 |
GBP/USD
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
1,2385 |
01/06/2020 |
|
VENTA |
1,2470 |
01/06/2020 |
0,0085 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2484 |
02/06/20 |
|
VENTA |
1,2560 |
02/06/20 |
0,0076 |
|
|
|
|
|
|
|
|
| VENTA |
1,2600 |
03/06/20 |
|
COMPRA |
1,2540 |
03/06/20 |
0,0060 |
|
|
|
|
|
|
|
|
| COMPRA |
1,2540 |
04/06/20 |
|
VENTA |
1,2610 |
04/06/20 |
0,0070 |
|
|
|
|
|
|
|
|
| VENTA |
1,2720 |
05/06/20 |
|
COMPRA |
1,2668 |
05/06/20 |
0,0052 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,74% |
Beneficio |
2.738,40 |
USD/JPY
| Operación |
Precio |
Fecha |
|
Operación |
Precio |
Fecha |
Resultado |
|
|
|
|
|
|
|
|
| COMPRA |
107,48 |
01/06/20 |
|
VENTA |
107,73 |
01/06/20 |
0,25 |
|
|
|
|
|
|
|
|
| COMPRA |
107,75 |
02/06/20 |
|
VENTA |
108,72 |
02/06/20 |
0,97 |
|
|
|
|
|
|
|
|
| COMPRA |
108,62 |
03/06/20 |
|
VENTA |
108,92 |
03/06/20 |
0,30 |
|
|
|
|
|
|
|
|
| VENTA |
109,05 |
04/06/20 |
|
COMPRA |
108,85 |
04/06/20 |
0,20 |
|
|
|
|
|
|
|
|
| COMPRA |
107,75 |
05/06/20 |
|
VENTA |
109,15 |
05/06/20 |
1,40 |
|
|
|
|
|
|
|
|
| Inversión |
100.000,00 |
|
|
|
2,89% |
Beneficio |
2.891,88 |
Acciones
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Apple |
331,50 |
71,500 |
27,50% |
260,00 |
13/03/2020 |
|
|
| BBVA |
3,53 |
0,337 |
10,56% |
3,19 |
13/03/2020 |
|
|
| Santander |
2,53 |
0,157 |
6,62% |
2,37 |
13/03/2020 |
|
|
| Telefónica |
4,87 |
0,886 |
22,26% |
3,98 |
13/03/2020 |
|
|
| Boeing |
205,43 |
35,230 |
20,70% |
170,20 |
13/03/2020 |
|
|
| Walmart |
121,56 |
13,580 |
12,58% |
107,98 |
13/03/2020 |
|
|
| Pharma Mar |
6,02 |
3,015 |
100,50% |
3,00 |
12/03/2020 |
|
|
| Exxon Mobil |
53,08 |
16,210 |
43,97% |
36,87 |
13/03/2020 |
|
|
| Tesla |
882,93 |
341,620 |
63,11% |
541,31 |
13/03/2020 |
|
|
| NIO |
5,59 |
2,890 |
107,04% |
2,70 |
14/04/2020 |
|
|
| J & J |
147,30 |
17,300 |
13,31% |
130,00 |
14/04/2020 |
|
|
|
|
|
|
|
|
|
|
| Rentabilidad ACTUAL |
|
38,92% |
Rent. Anual |
58,38% |
2020 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Rentabilidad Anual S&P 500 |
-1,96% |
|
Rentabilidad Anual Nasdaq |
7,94% |
|
| Coronavirus, Provocó venta de toda la cartera. |
BENEFICIO del 14,50% |
|
28/02/2020 |
Bonos
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
|
| Rep. Panamá |
100 |
0,00 |
5,00% |
100 |
09/10/2020 |
|
| Bonos Petróleo |
100 |
0,00 |
8,50% |
100 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,50% |
100 |
09/07/2020 |
Renovados |
| B. Aeropuerto |
100 |
0,00 |
6,50% |
101 |
09/07/2020 |
Renovados |
| Bco. Panamá |
100 |
0,00 |
7,00% |
102 |
09/07/2020 |
Renovados |
|
|
|
|
|
|
|
|
|
Rdto. |
6,90% |
|
|
|
Bonos del tesoro Estados Unidos a 10 años
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,89 |
0,294 |
49,00% |
0,6 |
03/04/2020 |
|
|
Trading
| Name |
Price |
Chg. |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| US 10 Y |
0,92 |
0,150 |
19,40% |
0,773 |
06/03/2020 |
0,92 |
23/03/2020 |
| US 10 Y |
1,25 |
-0,255 |
-16,94% |
1,505 |
01/02/2020 |
1,25 |
01/03/2020 |
Criptomoneda
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
9.588,00 |
4.348,00 |
82,98% |
5.240,00 |
12/03/2020 |
|
|
| Ethereum |
239,34 |
119,34 |
99,45% |
120,00 |
13/03/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
– 768,50 |
-8,76% |
8.768,50 |
05/03/2020 |
8.000,00 |
12/03/2020 |
| Ethereum |
200,00 |
– 29,36 |
-12,80% |
229,36 |
05/03/2020 |
200,00 |
12/03/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
10.000,00 |
1.400,00 |
16,28% |
8.600,00 |
26/01/2020 |
10.000,00 |
19/02/2020 |
| Ethereum |
266,50 |
100,27 |
60,32% |
166,23 |
26/01/2019 |
266,50 |
19/02/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.730,00 |
630,00 |
7,78% |
8.100,00 |
13/01/2020 |
8.730,00 |
22/01/2020 |
| Ethereum |
167,70 |
22,70 |
15,66% |
145,00 |
13/01/2020 |
167,70 |
22/01/2020 |
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Bitcoin |
8.000,00 |
1.200,00 |
17,65% |
6.800,00 |
17/12/2019 |
8.000,00 |
08/01/2020 |
| Ethereum |
140,00 |
15,00 |
12,00% |
125,00 |
17/12/2019 |
140,00 |
08/01/2020 |
Petróleo
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
38,95 |
8,14 |
26,42% |
30,81 |
09/03/2020 |
|
|
| Brent Oil |
41,97 |
8,97 |
27,18% |
33,00 |
13/03/2020 |
|
|
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
Sell Price |
Date |
| Crude Oil WTI |
38,95 |
26,95 |
224,58% |
12,00 |
22/04/2020 |
|
|
| Brent Oil |
41,97 |
23,97 |
133,17% |
18,00 |
22/04/2020 |
|
|
Trading
| Name |
Price |
Beneficio |
Chg. % |
Buy Price |
Date |
|
Date |
| Crude Oil WTI |
41,23 |
– 8,79 |
-17,57% |
50,02 |
05/02/2020 |
41,23 |
06/03/2020 |
| Brent Oil |
45,54 |
– 8,82 |
-16,23% |
54,36 |
07/02/2020 |
45,54 |
06/03/2020 |